Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PlayDapp PDA | US$0,001437 | -0,01% | -2,18% | US$933.298 | US$7.421,93 | 649.363.623 PDA |
| 1952 |  Toto Finance TOTO | US$0,003086 | -0,68% | 23,31% | US$927.864 | US$370,08 | 300.670.951 TOTO |
| 1953 |  Truth TRUU | US$0,00007570 | -5,48% | -13,85% | US$919.686 | US$233.717 | 12.148.792.291 TRUU |
| 1954 |  Mother Iggy MOTHER | US$0,0009273 | -4,20% | -0,11% | US$914.404 | US$80.570,76 | 986.143.154 MOTHER |
| 1955 |  Kinic KINIC | US$0,3206 | -16,90% | -17,29% | US$919.745 | US$7.848,98 | 2.868.620 KINIC |
| 1956 |  TCOM Global TCOM | US$0,01001 | -1,37% | -2,30% | US$921.322 | US$711.126 | 92.000.000 TCOM |
| 1957 |  All.Art Protocol AART | US$0,0002177 | 5,53% | -4,98% | US$920.761 | US$2.832,92 | 4.229.166.172 AART |
| 1958 |  TrainCoin TRAIN | US$0,1418 | -0,12% | 2,66% | US$934.609 | US$165.164 | 6.592.219 TRAIN |
| 1959 |  Streamr DATA | US$0,0007271 | -0,95% | -21,81% | US$918.342 | US$120.799 | 1.263.103.853 DATA |
| 1960 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,03 | -2,13% | -2,34% | US$921.367 | US$780.371 | 32.867 SMCIon |
| 1961 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$457,75 | 2,34% | -9,32% | US$909.093 | US$879.396 | 1.986 NOWon |
| 1962 |  X Money XMONEY | US$0,001108 | 4,49% | -25,13% | US$910.702 | US$26.146,68 | 821.720.011 XMONEY |
| 1963 |  Trading and Payment Token TPTU | US$0,06071 | 1,07% | 0,21% | US$910.685 | US$135.208 | 15.000.000 TPTU |
| 1964 |  错版马 哭哭马 | US$0,0009080 | -0,89% | 34,11% | US$907.981 | US$1.254.332 | 1.000.000.000 哭哭马 |
| 1965 |  Disney Tokenized Stock (Ondo) DISon | US$103,31 | 0,06% | -3,24% | US$907.550 | US$687.641 | 8.785 DISon |
| 1966 |  AgentLISA LISA | US$0,004280 | 0,00% | -23,93% | US$925.380 | US$134.509 | 216.225.000 LISA |
| 1967 |  KIRA KEX | US$0,004403 | -0,41% | 2,01% | US$905.057 | - | 205.566.066 KEX |
| 1968 |  Scamcoin SCAM | US$0,0009008 | 12,16% | 97,92% | US$900.776 | US$98.862,59 | 999.955.056 SCAM |
| 1969 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$225,18 | -1,68% | -2,96% | US$900.720 | US$342,41 | 4.000 JNJX |
| 1970 |  memes will continue memes | US$0,0009061 | -7,35% | -6,30% | US$906.080 | US$899.375 | 1.000.000.000 memes |
| 1971 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$310,10 | 0,22% | -2,53% | US$899.290 | US$1.808,53 | 2.900 JPMX |
| 1972 |  BLOCKLORDS LRDS | US$0,02177 | -4,11% | -13,39% | US$898.207 | US$107.746 | 41.265.074 LRDS |
| 1973 |  Shiba Predator QOM | - | -2,09% | -0,57% | US$896.753 | - | 599.886.333.333.333 QOM |
| 1974 |  MON MON | US$0,001505 | -9,91% | -37,44% | US$893.778 | US$75.602,70 | 593.782.391 MON |
| 1975 |  Alvara Protocol ALVA | US$0,008589 | 2,15% | 12,25% | US$894.891 | US$27.436,77 | 104.188.589 ALVA |
| 1976 |  Houdini Swap LOCK | US$0,009828 | 2,92% | -21,11% | US$892.323 | US$268,39 | 90.790.012 LOCK |
| 1977 |  Bitboard BB | US$0,0002006 | -21,52% | 20,63% | US$887.468 | US$292.055 | 4.424.351.925 BB |
| 1978 |  MetaCene MAK | US$0,001705 | -2,42% | -1,79% | US$888.472 | US$10.200,74 | 521.082.165 MAK |
| 1979 |  Adobe Tokenized Stock (Ondo) ADBEon | US$240,21 | -1,71% | -3,63% | US$883.172 | US$1.829.048 | 3.677 ADBEon |
| 1980 |  PINO PINO | US$0,0008921 | 10,80% | 0,78% | US$882.995 | US$22.041,75 | 989.758.257 PINO |
| 1981 |  Presearch PRE | US$0,002225 | 1,18% | -2,37% | US$882.253 | - | 396.578.435 PRE |
| 1982 |  Salesforce Tokenized Stock (Ondo) CRMon | US$181,62 | 2,29% | -3,43% | US$883.396 | US$896.355 | 4.864 CRMon |
| 1983 |  Solar SXP | US$0,001307 | -2,45% | -2,61% | US$880.426 | US$788.825 | 673.393.199 SXP |
| 1984 |  Kimchi (CTO) KIMCHI | US$0,0000008800 | -3,80% | -27,03% | US$884.330 | US$94.343,00 | 1.000.000.000.000 KIMCHI |
| 1985 |  Deeper Network DPR | US$0,0002618 | -6,53% | -32,19% | US$877.103 | US$47.802,89 | 3.350.432.172 DPR |
| 1986 |  8-Bit Coin COIN | US$0,00002929 | -1,75% | 1,08% | US$878.713 | - | 30.000.000.000 COIN |
| 1987 |  Sportbet.one Token SBET | US$0,007002 | 0,42% | 0,19% | US$883.137 | US$76.130,83 | 126.120.568 SBET |
| 1988 |  MAGA (maga-hat.vip) MAGA | US$0,000002240 | -17,38% | 46,63% | US$873.344 | US$142.685 | 390.258.895.840 MAGA |
| 1989 |  v.systems VSYS | US$0,0002379 | 0,27% | 3,64% | US$874.038 | US$606.681 | 3.673.882.018 VSYS |
| 1990 |  Serum SRM | US$0,003363 | -8,18% | -3,31% | US$885.302 | US$162.777 | 263.244.669 SRM |
| 1991 |  Ledger AI LEDGER | US$0,0004536 | -4,26% | 0,33% | US$870.581 | - | 1.919.424.537 LEDGER |
| 1992 |  DeFi Kingdoms JEWEL | US$0,007666 | -0,01% | -0,86% | US$870.376 | US$0,4200 | 113.537.457 JEWEL |
| 1993 |  Witch Token WITCH | US$0,01408 | -1,10% | 8,30% | US$870.078 | US$13.860,18 | 61.808.817 WITCH |
| 1994 |  American Express Tokenized Stock (Ondo) AXPon | US$319,45 | 1,10% | -4,02% | US$874.297 | US$844.732 | 2.737 AXPon |
| 1995 |  GAL (migrated to Gravity - G) GAL | US$0,3306 | -1,35% | 3,34% | US$859.923 | - | 2.600.851 GAL |
| 1996 |  DeFi DEFI | US$0,0002448 | -3,05% | -13,27% | US$862.403 | US$88.190,80 | 3.522.264.267 DEFI |
| 1997 |  Ultraround Money CIRCLE | US$0,9975 | -1,44% | -2,34% | US$871.324 | US$2.136,47 | 873.474 CIRCLE |
| 1998 |  Maiga MAIGA | US$0,003050 | 3,37% | 1,39% | US$854.079 | US$36.359,46 | 280.000.000 MAIGA |
| 1999 |  Ternoa CAPS | US$0,0006610 | 0,86% | -1,39% | US$850.660 | US$2.463,27 | 1.287.030.207 CAPS |
| 2000 |  Hachiko Inu HACHIKO | US$0,0009108 | -10,41% | -23,49% | US$851.103 | US$42.726,25 | 934.438.853 HACHIKO |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.