Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ValleyDAO GROW | US$0,1111 | -7,81% | -3,44% | US$1.180.392 | - | 10.625.300 GROW |
| 1852 |  Waves Enterprise WEST | US$0,005247 | 7,09% | 44,84% | US$1.180.546 | US$2.256,61 | 225.000.000 WEST |
| 1853 |  UXLINK UXLINK | US$0,001385 | -11,18% | -14,88% | US$1.186.563 | US$154.591 | 856.983.655 UXLINK |
| 1854 |  WHY WHY | - | -1,62% | 34,02% | US$1.167.443 | US$249.576 | 420.000.000.000.000 WHY |
| 1855 |  My Lovely Planet MLC | US$0,01128 | 1,11% | 2,38% | US$1.167.336 | US$52.601,23 | 103.511.506 MLC |
| 1856 |  Eli Lilly tokenized stock (xStock) LLYX | US$875,71 | 0,01% | -4,89% | US$1.162.067 | US$59.190,89 | 1.327 LLYX |
| 1857 |  Minati Coin MNTC | US$0,1854 | -0,88% | 16,52% | US$1.163.373 | US$13.565,40 | 6.275.000 MNTC |
| 1858 |  Netflix Tokenized Stock (Ondo) NFLXon | US$913,95 | -1,10% | -3,57% | US$1.161.792 | US$1.202.550 | 1.271 NFLXon |
| 1859 |  Comcast tokenized stock (xStock) CMCSAX | US$29,51 | -0,51% | -7,96% | US$1.162.643 | US$618.888 | 39.400 CMCSAX |
| 1860 |  ShareToken SHR | US$0,0003213 | -0,25% | 37,51% | US$1.161.242 | US$300.175 | 3.614.438.089 SHR |
| 1861 |  OmniFlix Network FLIX | US$0,004610 | -35,68% | 324,35% | US$1.156.100 | - | 250.758.585 FLIX |
| 1862 |  W Coin WCO | US$0,0001766 | 0,20% | -6,92% | US$1.151.003 | US$72.485,86 | 6.516.031.311 WCO |
| 1863 |  Rizzmas RIZZMAS | US$0,000002290 | 0,12% | -0,48% | US$1.137.430 | US$428.099 | 497.317.755.864 RIZZMAS |
| 1864 |  Harold HAROLD | US$0,001459 | 3,72% | 66,03% | US$1.148.014 | US$26.593,01 | 787.005.431 HAROLD |
| 1865 |  TOKPIE TKP | US$0,03964 | -7,44% | -10,78% | US$1.138.362 | - | 28.714.064 TKP |
| 1866 |  Brett (ETH) BRETT | US$0,01629 | 1,36% | 27,22% | US$1.131.159 | US$106.417 | 69.420.000 BRETT |
| 1867 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,78 | -0,51% | 9,50% | US$1.136.465 | US$61.703,69 | 3.150 UNHX |
| 1868 |  AirSwap AST | US$0,006500 | 0,00% | -2,99% | US$1.134.117 | US$14.604,19 | 174.479.533 AST |
| 1869 |  Delabs Games DELABS | US$0,001511 | -3,04% | 18,37% | US$1.133.600 | US$9.424,09 | 750.300.000 DELABS |
| 1870 |  ICHI ICHI | US$0,1208 | -1,40% | 4,90% | US$1.133.254 | - | 9.379.473 ICHI |
| 1871 |  Saito SAITO | US$0,0005701 | -0,43% | -0,19% | US$1.128.394 | US$20.838,62 | 1.979.292.275 SAITO |
| 1872 |  Defactor REAL | US$0,003799 | -0,85% | -6,70% | US$1.133.525 | US$28.945,39 | 298.385.962 REAL |
| 1873 |  CatSlap SLAP | US$0,0002579 | 0,00% | 3,82% | US$1.127.189 | - | 4.370.972.477 SLAP |
| 1874 |  xAI tokenized stock (PreStocks) XAI | US$102,92 | -0,45% | 2,13% | US$1.125.447 | - | 10.935 XAI |
| 1875 |  Nike Tokenized Stock (Ondo) NKEon | US$45,91 | 0,79% | -2,87% | US$1.117.770 | US$821.850 | 24.348 NKEon |
| 1876 |  HODL HODL | US$0,0001257 | -5,68% | 9,98% | US$1.125.801 | US$19.448,00 | 8.954.406.772 HODL |
| 1877 |  Chickencoin CHKN | US$0,00000002000 | -2,78% | -0,38% | US$1.117.067 | US$72.502,83 | 64.239.000.000.000 CHKN |
| 1878 |  NikolAI NIKO | US$0,001115 | -7,23% | 7,35% | US$1.114.592 | US$1.840,91 | 1.000.000.000 NIKO |
| 1879 |  catwifmask MASK | US$0,001113 | -5,78% | -4,22% | US$1.112.956 | US$265.892 | 999.771.729 MASK |
| 1880 |  Superfluid SUP | US$0,01083 | -6,30% | -13,15% | US$1.107.597 | US$94.111,05 | 102.235.487 SUP |
| 1881 |  BASE BASE | US$0,000001180 | -1,97% | -6,68% | US$1.099.202 | US$896,04 | 929.459.163.372 BASE |
| 1882 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$162,24 | 0,29% | -2,62% | US$1.097.475 | US$859.674 | 6.765 FUTUon |
| 1883 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$152,39 | 0,69% | 9,34% | US$1.097.056 | US$1.576.425 | 7.199 QCOMon |
| 1884 |  SubQuery Network SQT | US$0,0002877 | -1,87% | -8,30% | US$1.089.397 | US$81.153,69 | 3.786.738.542 SQT |
| 1885 |  RichQUACK.com QUACK | - | -19,45% | -29,15% | US$1.088.648 | US$483,90 | 44.085.961.274.152.304 QUACK |
| 1886 |  FIO Protocol FIO | US$0,001142 | 28,13% | -33,61% | US$1.030.499 | US$1.104.929 | 902.266.759 FIO |
| 1887 |  Shina Inu SHI | US$0,00000009000 | 6,05% | -1,32% | US$1.084.647 | US$23.767,85 | 12.215.422.502.184 SHI |
| 1888 |  MCN MCN | US$0,08998 | -0,17% | 5,59% | US$1.079.742 | US$6.191,40 | 12.000.000 MCN |
| 1889 |  IDRX IDRX | US$0,00005804 | -0,16% | -0,21% | US$1.075.675 | - | 18.534.124.233 IDRX |
| 1890 |  PayPal Tokenized Stock (Ondo) PYPLon | US$50,02 | -0,78% | -2,56% | US$1.074.009 | US$716.466 | 21.471 PYPLon |
| 1891 |  BABB BAX | US$0,00001293 | 0,10% | -8,84% | US$1.077.674 | US$4.147,18 | 83.359.463.255 BAX |
| 1892 |  Mastercard Tokenized Stock (Ondo) MAon | US$508,23 | 0,42% | -2,16% | US$1.077.172 | US$1.752.942 | 2.119 MAon |
| 1893 |  ZygoSwap ZSWAP | US$0,001092 | -4,72% | 0,66% | US$1.069.042 | US$316.243 | 979.000.000 ZSWAP |
| 1894 |  Push Protocol PUSH | US$0,01182 | 0,04% | 0,61% | US$1.066.275 | US$407.497 | 90.236.482 PUSH |
| 1895 |  Artyfact ARTY | US$0,05461 | -0,42% | -17,68% | US$1.063.752 | US$296.783 | 19.480.227 ARTY |
| 1896 |  SALT SALT | US$0,008835 | -1,68% | -2,53% | US$1.060.195 | - | 119.999.995 SALT |
| 1897 |  LinqAI LNQ | US$0,002962 | -4,05% | 40,17% | US$1.054.175 | US$129.504 | 355.903.057 LNQ |
| 1898 |  END END | US$0,008218 | -2,30% | -1,44% | US$1.050.222 | - | 127.803.056 END |
| 1899 |  1 coin can change your life 1 | US$0,001050 | -9,34% | -10,90% | US$1.049.593 | US$139.256 | 999.843.563 1 |
| 1900 |  Sensay SNSY | US$0,0002011 | -0,33% | -0,85% | US$1.047.011 | US$124.329 | 5.205.827.044 SNSY |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.