Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RENEC RENEC | US$0,04515 | -0,04% | 0,77% | US$1.620.549 | - | 35.895.005 RENEC |
| 1702 |  Izumi Finance IZI | US$0,002067 | -1,93% | -36,07% | US$1.627.544 | US$16.655,96 | 787.400.000 IZI |
| 1703 |  ARC ARC | US$0,001752 | -16,27% | -25,69% | US$1.616.693 | US$9.598,91 | 922.619.290 ARC |
| 1704 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,37 | -0,47% | -0,20% | US$1.616.313 | US$806.503 | 12.690 BIDUon |
| 1705 |  Napoli Fan Token NAP | US$0,2861 | -3,02% | -4,12% | US$1.604.653 | US$127.940 | 5.608.067 NAP |
| 1706 |  ScPrime SCP | US$0,03328 | -27,42% | 20,45% | US$1.600.456 | US$4.892,60 | 48.096.114 SCP |
| 1707 |  PLAYA3ULL GAMES 3ULL | US$0,0001105 | -12,79% | -12,18% | US$1.600.242 | US$251.882 | 14.486.663.082 3ULL |
| 1708 |  cheqd CHEQ | US$0,002486 | -11,89% | -15,11% | US$1.597.531 | US$117.656 | 642.492.815 CHEQ |
| 1709 |  Moby MOBY | US$0,001584 | -12,08% | -23,45% | US$1.584.092 | US$1.469.776 | 999.971.138 MOBY |
| 1710 |  Shiro Neko SHIRO | - | -8,16% | 42,61% | US$1.586.261 | US$175.568 | 631.616.218.462.115 SHIRO |
| 1711 |  MXC MXC | US$0,0005016 | 4,52% | -4,94% | US$1.611.587 | US$6.348,39 | 3.212.628.793 MXC |
| 1712 |  Fautor FTR | US$0,001740 | 42,28% | 261,10% | US$1.580.678 | US$1.607,56 | 908.262.718 FTR |
| 1713 |  Myria MYRIA | US$0,00003253 | -14,24% | -3,78% | US$1.575.890 | US$211.062 | 48.443.492.437 MYRIA |
| 1714 |  Palu PALU | US$0,001584 | -8,90% | -0,21% | US$1.583.802 | US$406.682 | 1.000.000.000 PALU |
| 1715 |  AIntivirus AINTI | US$0,01709 | -0,35% | -8,64% | US$1.574.791 | US$5.324,79 | 92.144.606 AINTI |
| 1716 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,56 | -3,82% | -4,67% | US$1.560.283 | US$1.205.435 | 52.779 HIMSon |
| 1717 |  Saros SAROS | US$0,0005035 | -0,96% | -24,27% | US$1.565.356 | US$849.791 | 3.109.018.871 SAROS |
| 1718 |  toyow TTN | US$0,07389 | -0,15% | -7,71% | US$1.565.161 | US$1.145.143 | 21.181.654 TTN |
| 1719 |  Alon ALON | US$0,001570 | -10,09% | -2,98% | US$1.566.775 | US$127.378 | 997.961.742 ALON |
| 1720 |  Crypto Asset Governance Alliance CAGA | US$0,00002534 | 0,82% | 0,65% | US$1.558.046 | US$454,53 | 61.492.072.802 CAGA |
| 1721 |  Doge Killer LEASH | - | -12,20% | -40,73% | US$1.546.138 | US$9.539,04 | 2.870.371.711.110.341 LEASH |
| 1722 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1723 |  Equilibria Finance EQB | US$0,04528 | 0,00% | 2,15% | US$1.531.345 | - | 33.822.318 EQB |
| 1724 |  GMCoin GMCOIN | US$0,03723 | -1,57% | 2,13% | US$1.533.178 | US$3.424,22 | 41.183.481 GMCOIN |
| 1725 |  SWEAT SWEAT | US$0,0001956 | 0,33% | -18,20% | US$1.530.055 | US$1.356.805 | 7.824.381.488 SWEAT |
| 1726 |  SolCex SOLCEX | US$0,001959 | -2,80% | 0,89% | US$1.527.740 | US$23.736,30 | 780.000.000 SOLCEX |
| 1727 |  Swash SWASH | US$0,001534 | -0,28% | -2,75% | US$1.526.232 | US$1.445,39 | 994.960.022 SWASH |
| 1728 |  TOWER TOWER | US$0,0002509 | -1,85% | -0,83% | US$1.525.233 | US$544.161 | 6.078.063.392 TOWER |
| 1729 |  BeB BEB1M | US$0,001522 | -1,20% | -1,84% | US$1.521.284 | US$24.749,92 | 999.720.801 BEB1M |
| 1730 |  Acet ACT | US$0,001206 | -0,64% | -16,75% | US$1.517.333 | US$750,84 | 1.258.035.045 ACT |
| 1731 |  STUFF.io STUFF | US$0,0004540 | -0,60% | -6,93% | US$1.516.401 | US$2.115,32 | 3.340.305.645 STUFF |
| 1732 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008548 | -4,11% | -2,23% | US$1.496.237 | US$85.598,15 | 17.504.255.343 LOBO |
| 1733 |  CAMELL CAMT | US$0,001574 | 209,69% | -24,62% | US$1.510.488 | US$9,93 | 959.677.318 CAMT |
| 1734 |  GT Protocol GTAI | US$0,02271 | -1,65% | -4,08% | US$1.508.088 | US$207.022 | 66.400.385 GTAI |
| 1735 |  XL1 XL1 | US$0,0002630 | -1,53% | -3,88% | US$1.509.356 | US$934.035 | 5.739.235.943 XL1 |
| 1736 |  BitcoinII BC2 | US$0,5725 | -0,33% | -9,75% | US$1.503.263 | US$4.489,13 | 2.625.850 BC2 |
| 1737 |  StaFi FIS | US$0,01057 | 0,10% | -1,96% | US$1.501.217 | US$208.131 | 142.039.479 FIS |
| 1738 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$115,25 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1739 |  Mistery On Cro MERY | US$0,000003640 | 3,04% | 4,21% | US$1.493.816 | US$7.328,43 | 410.278.633.249 MERY |
| 1740 |  OpenGPU OGPU | US$0,07583 | -0,21% | -2,40% | US$1.489.259 | US$40.555,06 | 19.639.105 OGPU |
| 1741 |  Cryptocurrency Coin CRYPTO | US$0,001500 | -7,72% | -5,70% | US$1.499.968 | US$11.024,58 | 999.977.313 CRYPTO |
| 1742 |  NodeOps NODE | US$0,01158 | 0,36% | 1,32% | US$1.545.072 | US$5.042.538 | 133.390.828 NODE |
| 1743 |  Starlink STARL | US$0,0000001500 | -3,59% | -9,04% | US$1.481.507 | US$2.939,41 | 9.979.172.029.858 STARL |
| 1744 |  XRP Healthcare XRPH | US$0,02089 | 10,33% | 32,24% | US$1.476.890 | US$100.632 | 70.708.715 XRPH |
| 1745 |  Crypton CRP | US$0,1408 | -0,04% | -0,79% | US$1.478.305 | US$193.649 | 10.499.252 CRP |
| 1746 |  Katana Inu KATA | US$0,00003939 | 0,57% | 0,53% | US$1.469.139 | US$18.426,21 | 37.298.973.925 KATA |
| 1747 |  Solcasino Token SCS | US$0,001192 | -4,15% | 0,46% | US$1.462.183 | - | 1.226.945.031 SCS |
| 1748 |  Ctomorrow Platform CTP | US$0,0008954 | -0,10% | -1,79% | US$1.460.034 | US$131.316 | 1.630.612.955 CTP |
| 1749 |  Lumint LUMINT | US$0,02651 | -0,04% | -0,51% | US$1.458.828 | US$149.343 | 55.034.829 LUMINT |
| 1750 |  Dejitaru Tsuka TSUKA | US$0,001449 | 2,27% | 2,79% | US$1.448.672 | US$57.335,80 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.