Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Solala SOLALA | US$0,00002778 | -2,44% | -1,33% | - | - | - |
| 6952 |  Tonald Trump TONALD | US$0,00002877 | 1,86% | -1,19% | - | - | - |
| 6953 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002150 | -2,74% | -9,61% | - | - | - |
| 6954 |  OPCAT $OPCAT | US$0,001691 | 0,00% | -14,67% | - | - | - |
| 6955 |  Web3 TON Token WEB3 | US$0,01371 | 1,25% | 7,93% | - | - | - |
| 6956 |  Colle AI COLLE | US$0,000006570 | -4,32% | 8,88% | - | - | - |
| 6957 |  Fjord Foundry FJO | US$0,01290 | -2,21% | -5,40% | - | - | - |
| 6958 |  Elon's Pet Fish ERIC ERIC | US$0,0008353 | -2,61% | -22,77% | - | - | - |
| 6959 |  BEFE SBEFE | US$0,00007355 | 0,88% | -1,30% | - | - | - |
| 6960 |  Landwolf (Base) WOLF | - | -3,08% | 2,28% | - | - | - |
| 6961 |  Not Meme MEM | US$0,00007549 | 1,66% | -4,45% | - | - | - |
| 6962 |  Anon ANON | US$0,0004516 | 3,12% | -3,62% | - | - | - |
| 6963 |  WHALES DOGE DOGE | - | -0,99% | -4,45% | - | - | - |
| 6964 |  Wifejak WIFE | US$0,0002531 | -5,20% | -12,49% | - | - | - |
| 6965 |  BORED BORED | US$0,0004948 | 0,00% | -3,41% | - | - | - |
| 6966 |  DICAPRIO CHEERS CHEERS | US$0,00005297 | -0,50% | -4,48% | - | - | - |
| 6967 |  AB DEFI ABI | US$0,009998 | 0,00% | 0,00% | - | - | - |
| 6968 |  JELLI JELLI | US$0,00008860 | -12,26% | -3,22% | - | - | - |
| 6969 |  BasedBunny BUNNY | US$0,00001443 | -0,05% | -4,80% | - | - | - |
| 6970 |  SNORT SNORT | US$0,0001584 | 0,00% | -9,39% | - | - | - |
| 6971 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | -0,02% | 49,92% | - | - | - |
| 6972 |  Andy (Solana) ANDY | US$0,00003468 | 0,00% | 2,60% | - | - | - |
| 6973 |  NORMIE NORMIE | US$0,0001597 | -1,74% | -2,65% | - | - | - |
| 6974 |  CHAD FROG CHAD | US$0,00000004000 | -9,16% | -34,66% | - | - | - |
| 6975 |  Dogecoin20 DOGE20 | US$0,000002270 | -4,26% | 2,25% | - | - | - |
| 6976 |  What in Tarnation? WIT | US$0,00002125 | -0,62% | -4,24% | - | - | - |
| 6977 |  Kitten Haimer KHAI | US$0,001211 | -8,00% | -5,24% | - | - | - |
| 6978 |  CryoDAO CRYO | US$0,2155 | -5,62% | 16,91% | - | - | - |
| 6979 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003801 | -1,07% | -2,56% | - | - | - |
| 6980 |  Coolcoin COOL | US$0,00001248 | -1,24% | -4,35% | - | - | - |
| 6981 |  Stooges STOG | US$0,00004809 | -0,68% | -4,67% | - | - | - |
| 6982 |  AI Waifu WAI | US$0,05363 | 0,00% | -29,60% | - | - | - |
| 6983 |  Biao Coin BIAO | US$0,000003430 | -0,89% | -7,44% | - | - | - |
| 6984 |  BIRDDOG BIRDDOG | US$0,0000001700 | 1,61% | -19,24% | - | - | - |
| 6985 |  PopDog POPDOG | US$0,0001599 | -2,06% | -5,46% | - | - | - |
| 6986 |  America AMERICA | US$0,0001082 | -8,13% | -5,98% | - | - | - |
| 6987 |  Squidward Coin SQUID | - | 0,00% | -19,13% | - | - | - |
| 6988 |  Alux Jownes JOWNES | US$0,000004720 | 5,15% | -0,04% | - | - | - |
| 6989 |  Pongo PONGO | US$0,00000005000 | 0,00% | -1,05% | - | - | - |
| 6990 |  MEWING $MEWING | US$0,00003898 | 0,00% | 0,30% | - | - | - |
| 6991 |  KeptChain KEPT | US$0,00008514 | 1,02% | -2,74% | - | - | - |
| 6992 |  ROCKY ROCKY | US$0,0001991 | 0,00% | -6,31% | - | - | - |
| 6993 |  World Trade Exhibition Center WTEC | US$0,0001153 | 98,84% | -0,76% | - | - | - |
| 6994 |  SUPER BUNNY BUNNY | - | -2,53% | -4,82% | - | - | - |
| 6995 |  Arky ARKY | US$0,00000005000 | 0,76% | -13,38% | - | - | - |
| 6996 |  Mochi DeFi MOCHI | - | 0,00% | -4,76% | - | - | - |
| 6997 |  POG POGS | US$0,0001558 | 0,00% | 3,34% | - | - | - |
| 6998 |  Dogecoin DOGE | US$0,00007133 | -0,73% | -5,39% | - | - | - |
| 6999 |  IRR TOMAN | US$0,00001290 | 0,00% | -0,02% | - | - | - |
| 7000 |  StakeLayer STAKE | US$0,00001596 | -1,30% | -41,05% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 170 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.