Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.776,14 | -0,75% | -3,10% | US$1.517.219.813.442 | US$41.460.907.886 | 20.022.396 BTC |
| 2 |  Ethereum ETH | US$2.253,42 | -1,57% | -5,16% | US$271.960.301.326 | US$21.884.731.493 | 120.688.027 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,03% | -0,06% | US$189.516.544.253 | US$124.591.006.235 | 189.600.149.555 USDT |
| 4 |  XRP XRP | US$1,37 | -0,83% | -4,25% | US$84.462.223.150 | US$2.374.065.372 | 61.684.942.428 XRP |
| 5 |  BNB BNB | US$617,33 | -1,12% | -3,23% | US$83.207.516.113 | US$1.599.657.620 | 134.786.166 BNB |
| 6 |  USDC USDC | US$0,9998 | -0,02% | 0,00% | US$77.273.604.840 | US$46.515.590.791 | 77.290.189.071 USDC |
| 7 |  Solana SOL | US$83,03 | -1,20% | -4,47% | US$47.830.855.394 | US$4.529.973.017 | 576.088.854 SOL |
| 8 |  TRON TRX | US$0,3231 | 0,02% | -2,01% | US$30.621.351.499 | US$667.348.996 | 94.785.827.496 TRX |
| 9 |  Dogecoin DOGE | US$0,1040 | 4,67% | 8,65% | US$17.656.927.086 | US$4.576.701.689 | 169.748.833.127 DOGE |
| 10 |  Hyperliquid HYPE | US$39,96 | -0,44% | -2,98% | US$10.188.926.397 | US$222.207.873 | 254.955.423 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,36 | -0,06% | 0,74% | US$9.535.932.671 | US$521.351 | 920.732.406 LEO |
| 12 |  Bitcoin Cash BCH | US$447,70 | -1,25% | -2,85% | US$8.966.415.701 | US$206.202.825 | 20.027.938 BCH |
| 13 |  Cardano ADA | US$0,2445 | -0,93% | -1,63% | US$8.848.625.025 | US$548.720.750 | 36.188.245.156 ADA |
| 14 |  Monero XMR | US$376,22 | -0,50% | 2,58% | US$6.939.948.570 | US$108.066.374 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,12 | -1,31% | -1,94% | US$6.629.833.618 | US$265.276.071 | 727.099.970 LINK |
| 16 |  Canton CC | US$0,1513 | 1,61% | -0,43% | US$5.812.409.036 | US$37.270.610 | 38.417.352.502 CC |
| 17 |  Zcash ZEC | US$327,35 | -2,46% | 3,23% | US$5.451.112.205 | US$431.912.463 | 16.652.027 ZEC |
| 18 |  Dai DAI | US$0,9998 | 0,00% | 0,01% | US$5.364.449.732 | US$97.739.414 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1596 | -1,40% | -9,70% | US$5.315.091.920 | US$155.739.597 | 33.306.987.447 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9998 | -0,02% | -0,02% | US$4.458.622.667 | US$1.200.468.102 | 4.459.731.640 USD1 |
| 21 |  MemeCore M | US$3,41 | 0,15% | -22,97% | US$4.414.184.410 | US$34.396.821 | 1.295.836.187 M |
| 22 |  Litecoin LTC | US$55,30 | -0,74% | -0,48% | US$4.264.727.126 | US$338.089.706 | 77.114.946 LTC |
| 23 |  Avalanche AVAX | US$9,12 | -0,58% | -2,44% | US$3.938.010.308 | US$236.947.527 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,08864 | -0,34% | -2,38% | US$3.844.603.299 | US$70.367.426 | 43.373.141.656 HBAR |
| 25 |  Ethena USDe USDe | US$0,9992 | 0,01% | -0,02% | US$3.808.123.669 | US$70.188.839 | 3.811.119.975 USDe |
| 26 |  Shiba Inu SHIB | US$0,000006150 | 0,32% | 0,67% | US$3.625.952.962 | US$191.872.162 | 589.243.390.137.621 SHIB |
| 27 |  Sui SUI | US$0,9068 | -2,02% | -4,05% | US$3.584.834.834 | US$335.213.312 | 3.953.388.932 SUI |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,02% | US$3.373.293.402 | US$105.433.418 | 3.373.848.077 PYUSD |
| 29 |  Toncoin TON | US$1,32 | 1,40% | -3,10% | US$3.297.117.632 | US$1.164.400.738 | 2.495.168.986 TON |
| 30 |  Cronos CRO | US$0,06841 | -0,96% | -1,94% | US$2.980.022.978 | US$8.957.457 | 43.559.134.303 CRO |
| 31 |  Bittensor TAO | US$253,92 | -1,69% | 3,21% | US$2.758.376.423 | US$235.474.425 | 10.863.111 TAO |
| 32 |  Tether Gold XAUt | US$4.555,64 | -0,70% | -3,30% | US$2.550.696.659 | US$195.797.031 | 559.899 XAUt |
| 33 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,01% | US$2.478.767.556 | US$34.181.564 | 2.479.082.259 USDG |
| 34 |  PAX Gold PAXG | US$4.551,43 | -0,76% | -3,47% | US$2.180.875.639 | US$203.821.703 | 479.163 PAXG |
| 35 |  Mantle MNT | US$0,6250 | -0,83% | -3,07% | US$2.063.782.388 | US$38.482.588 | 3.302.294.383 MNT |
| 36 |  Polkadot DOT | US$1,21 | -1,45% | -4,72% | US$2.036.763.568 | US$142.137.021 | 1.681.501.549 DOT |
| 37 |  Uniswap UNI | US$3,19 | -1,53% | -3,86% | US$2.031.761.421 | US$144.911.284 | 636.537.563 UNI |
| 38 |  World Liberty Financial WLFI | US$0,06312 | -14,39% | -19,16% | US$2.005.076.604 | US$121.711.005 | 31.766.064.261 WLFI |
| 39 |  Pi PI | US$0,1903 | -2,47% | 13,02% | US$1.967.463.361 | US$38.001.303 | 10.340.588.487 PI |
| 40 |  Sky SKY | US$0,08163 | -5,28% | -1,76% | US$1.894.743.639 | US$18.710.125 | 23.212.383.771 SKY |
| 41 |  OKB OKB | US$82,43 | -0,50% | -1,93% | US$1.731.070.604 | US$33.293.370 | 21.000.000 OKB |
| 42 |  NEAR Protocol NEAR | US$1,33 | -1,54% | -5,40% | US$1.716.667.287 | US$128.288.408 | 1.294.209.038 NEAR |
| 43 |  Aster ASTER | US$0,6602 | 1,37% | -1,61% | US$1.715.034.572 | US$179.911.263 | 2.597.880.760 ASTER |
| 44 |  Pepe PEPE | US$0,000003850 | -0,69% | 1,43% | US$1.593.934.896 | US$632.658.394 | 413.772.495.951.302 PEPE |
| 45 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,03% | US$1.570.377.088 | US$156.255.865 | 1.570.432.834 RLUSD |
| 46 |  USDD USDD | US$0,9996 | -0,03% | -0,05% | US$1.464.239.625 | US$5.458.330 | 1.464.868.210 USDD |
| 47 |  Aave AAVE | US$93,27 | -3,36% | -0,94% | US$1.436.113.970 | US$305.827.454 | 15.397.428 AAVE |
| 48 |  Bitget Token BGB | US$1,98 | 1,01% | 1,72% | US$1.382.361.118 | US$17.528.575 | 698.897.588 BGB |
| 49 |  Internet Computer ICP | US$2,38 | -0,70% | -4,50% | US$1.314.575.270 | US$43.476.722 | 552.018.718 ICP |
| 50 |  Ethereum Classic ETC | US$8,34 | -0,70% | -1,46% | US$1.304.577.201 | US$59.354.332 | 156.502.373 ETC |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.