Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,76 | -0,30% | -0,39% | US$161.830.435 | US$7.230.405 | 91.837.334 MX |
| 152 |  Jito JTO | US$0,3404 | 0,53% | 0,56% | US$158.118.633 | US$12.548.543 | 464.486.891 JTO |
| 153 |  OriginTrail TRAC | US$0,3136 | -3,14% | 9,88% | US$156.821.325 | US$7.486.188 | 499.998.300 TRAC |
| 154 |  Genius Terminal GENIUS | US$0,4581 | -13,64% | -29,26% | US$153.627.854 | US$1.068.139.899 | 335.377.059 GENIUS |
| 155 |  Vaulta A | US$0,09422 | 2,23% | 8,18% | US$154.351.923 | US$28.795.657 | 1.638.225.335 A |
| 156 |  AB AB | US$0,001551 | -0,24% | 0,14% | US$153.257.330 | US$3.224.466 | 98.823.661.261 AB |
| 157 |  Gala GALA | US$0,003205 | -3,52% | 0,39% | US$152.731.638 | US$23.142.879 | 47.647.180.293 GALA |
| 158 |  Akash Network AKT | US$0,5180 | 5,33% | 10,82% | US$151.664.186 | US$8.992.155 | 292.761.399 AKT |
| 159 |  ZKsync ZK | US$0,01541 | -3,72% | -8,00% | US$150.332.137 | US$13.865.623 | 9.758.222.577 ZK |
| 160 |  Falcon Finance FF | US$0,06375 | -3,65% | -14,15% | US$149.186.306 | US$16.010.998 | 2.340.000.000 FF |
| 161 |  Basic Attention Token BAT | US$0,09794 | -2,80% | -4,38% | US$146.492.839 | US$8.773.568 | 1.495.724.657 BAT |
| 162 |  Stargate Finance STG | US$0,2184 | 2,02% | 11,19% | US$144.318.883 | US$6.574.765 | 660.951.371 STG |
| 163 |  DeepBook Protocol DEEP | US$0,02844 | -4,40% | -6,55% | US$143.831.070 | US$4.633.345 | 5.056.665.923 DEEP |
| 164 |  eCash XEC | US$0,000006980 | -1,91% | -1,74% | US$139.747.801 | US$4.051.873 | 20.021.626.547.580 XEC |
| 165 |  Audiera BEAT | US$0,5696 | -3,84% | 1,42% | US$139.853.304 | US$11.540.730 | 245.516.666 BEAT |
| 166 |  Golem GLM | US$0,1382 | 0,59% | 5,03% | US$138.226.129 | US$8.589.814 | 1.000.000.000 GLM |
| 167 |  BUILDon B | US$0,1346 | 6,83% | 22,90% | US$134.637.839 | US$6.244.757 | 1.000.000.000 B |
| 168 |  1inch 1INCH | US$0,09338 | -1,31% | -2,65% | US$131.177.888 | US$10.263.900 | 1.404.742.838 1INCH |
| 169 |  dYdX DYDX | US$0,1554 | -3,83% | 14,31% | US$129.793.485 | US$15.120.099 | 835.145.569 DYDX |
| 170 |  River RIVER | US$6,61 | 7,13% | -0,23% | US$129.591.028 | US$18.789.032 | 19.600.000 RIVER |
| 171 |  Sonic S | US$0,04510 | -2,01% | 3,82% | US$129.882.189 | US$20.626.348 | 2.880.000.000 S |
| 172 |  USD.AI CHIP | US$0,06371 | -7,60% | -43,34% | US$127.419.540 | US$610.838.453 | 2.000.000.000 CHIP |
| 173 |  EigenCloud EIGEN | US$0,1846 | 2,67% | 0,81% | US$127.554.836 | US$21.070.975 | 691.092.488 EIGEN |
| 174 |  Sentient SENT | US$0,01727 | -3,00% | -0,68% | US$124.962.375 | US$16.161.199 | 7.237.878.887 SENT |
| 175 |  MultiversX EGLD | US$4,12 | -2,20% | -1,64% | US$122.981.067 | US$6.072.774 | 29.825.927 EGLD |
| 176 |  Arweave AR | US$1,84 | -2,30% | -8,31% | US$121.033.521 | US$17.372.031 | 65.652.466 AR |
| 177 |  Fluid FLUID | US$1,55 | -6,43% | -18,34% | US$120.986.068 | US$3.277.196 | 77.946.997 FLUID |
| 178 |  0G 0G | US$0,5518 | -0,58% | -5,09% | US$117.676.017 | US$16.738.048 | 213.243.998 0G |
| 179 |  Centrifuge CFG | US$0,2033 | -3,62% | -17,13% | US$117.315.163 | US$11.543.414 | 577.156.141 CFG |
| 180 |  AWE AWE | US$0,05812 | 1,77% | 15,98% | US$112.888.569 | US$7.448.036 | 1.942.420.283 AWE |
| 181 |  Aethir ATH | US$0,005802 | -1,79% | -2,66% | US$111.677.890 | US$47.337.762 | 19.248.226.568 ATH |
| 182 |  WEMIX WEMIX | US$0,2390 | 1,10% | 0,80% | US$110.485.107 | US$994.816 | 462.277.841 WEMIX |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000005900 | -3,53% | 0,92% | US$110.379.309 | US$1.918.501 | 187.495.034.775.398 CHEEMS |
| 184 |  ApeCoin APE | US$0,1467 | -6,81% | 45,76% | US$110.445.528 | US$81.216.789 | 752.651.515 APE |
| 185 |  Enjin Coin ENJ | US$0,05630 | -3,75% | -2,44% | US$110.346.619 | US$23.978.825 | 1.960.079.942 ENJ |
| 186 |  Synthetix SNX | US$0,3093 | -1,83% | 4,10% | US$106.570.564 | US$10.192.860 | 344.516.234 SNX |
| 187 |  Official Melania Meme MELANIA | US$0,1063 | -3,07% | -3,26% | US$106.318.651 | US$16.196.864 | 999.996.222 MELANIA |
| 188 |  Reserve Rights RSR | US$0,001699 | -4,12% | -2,43% | US$106.251.630 | US$6.462.343 | 62.553.174.091 RSR |
| 189 |  KAITO KAITO | US$0,4353 | 3,11% | 8,37% | US$105.068.571 | US$11.612.758 | 241.388.889 KAITO |
| 190 |  Gas GAS | US$1,62 | -2,16% | -3,79% | US$105.238.048 | US$2.847.011 | 64.992.331 GAS |
| 191 |  CoW Protocol COW | US$0,1871 | -0,18% | 0,62% | US$103.754.129 | US$4.098.573 | 554.597.340 COW |
| 192 |  Livepeer LPT | US$2,08 | -1,94% | -1,59% | US$103.562.271 | US$13.432.657 | 49.688.955 LPT |
| 193 |  Horizen ZEN | US$5,73 | -2,05% | -5,80% | US$103.243.749 | US$10.585.366 | 18.025.052 ZEN |
| 194 |  Safe SAFE | US$0,1413 | -1,40% | -7,80% | US$102.795.020 | US$4.311.201 | 727.407.578 SAFE |
| 195 |  Orca ORCA | US$1,63 | 0,03% | 74,44% | US$99.121.786 | US$188.309.826 | 60.798.790 ORCA |
| 196 |  Beam BEAM | US$0,001907 | -2,54% | -4,73% | US$97.821.423 | US$4.034.010 | 51.300.184.687 BEAM |
| 197 |  yearn.finance YFI | US$2.691,00 | -1,45% | -4,39% | US$96.111.681 | US$17.712.002 | 35.716 YFI |
| 198 |  Spark SPK | US$0,03597 | -2,44% | -6,30% | US$95.488.962 | US$73.669.850 | 2.654.893.830 SPK |
| 199 |  Ravencoin RVN | US$0,005820 | -1,50% | -2,30% | US$94.377.743 | US$5.039.534 | 16.215.713.277 RVN |
| 200 |  0x Protocol ZRX | US$0,1112 | -3,43% | 0,47% | US$94.332.955 | US$17.138.991 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.