Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ApeX Protocol APEX | US$0,2869 | -1,82% | -3,38% | US$39.804.498 | US$1.257.979 | 138.755.773 APEX |
| 452 |  ICON ICX | US$0,03635 | -3,39% | -4,13% | US$39.851.597 | US$1.010.109 | 1.096.207.595 ICX |
| 453 |  Atoshi ATOS | US$0,04389 | 0,00% | 13,13% | US$39.639.885 | US$16.970,54 | 903.160.633 ATOS |
| 454 |  Hyperlane HYPER | US$0,1175 | -3,32% | 19,98% | US$39.732.789 | US$14.796.734 | 338.174.017 HYPER |
| 455 |  Burnedfi BURN | US$3,19 | -1,31% | -2,49% | US$39.424.220 | US$105.429 | 12.345.321 BURN |
| 456 |  ECOMI OMI | US$0,0001396 | 0,09% | -9,45% | US$39.452.640 | US$1.688.960 | 282.560.283.956 OMI |
| 457 |  Pirate Chain ARRR | US$0,2004 | -5,03% | 0,75% | US$39.325.052 | US$74.717,36 | 196.213.798 ARRR |
| 458 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$717,13 | 0,24% | 0,40% | US$39.128.049 | US$3.474.774 | 54.562 SPYon |
| 459 |  Quack AI Q | US$0,01033 | 6,23% | -11,50% | US$39.164.860 | US$3.494.609 | 3.790.380.502 Q |
| 460 |  Dogelon Mars ELON | US$0,00000004000 | -5,56% | -11,48% | US$39.060.247 | US$3.753.016 | 998.583.953.085.067 ELON |
| 461 |  Nockchain NOCK | US$0,02017 | 10,19% | 83,20% | US$38.719.030 | US$1.029.446 | 1.919.188.992 NOCK |
| 462 |  Vanta Network VANTA | US$9,02 | -2,20% | 1,79% | US$38.731.032 | US$601.309 | 4.294.085 VANTA |
| 463 |  Frankencoin ZCHF | US$1,26 | -0,17% | -0,99% | US$38.677.096 | US$5,96 | 30.618.153 ZCHF |
| 464 |  Band BAND | US$0,2194 | -3,19% | -1,40% | US$38.521.775 | US$4.584.072 | 175.555.574 BAND |
| 465 |  PumpMeme PM | US$1,21 | -0,57% | -3,36% | US$38.634.221 | US$156.006 | 32.008.015 PM |
| 466 |  Notcoin NOT | US$0,0003862 | -3,46% | -3,10% | US$38.397.362 | US$11.287.990 | 99.429.405.867 NOT |
| 467 |  IRISnet IRIS | US$0,02349 | -18,61% | 16,09% | US$38.357.655 | US$100.448 | 1.633.195.019 IRIS |
| 468 |  Pundi X (New) PUNDIX | US$0,1474 | -2,33% | -1,99% | US$38.089.348 | US$1.846.189 | 258.386.541 PUNDIX |
| 469 |  Useless Coin USELESS | US$0,03814 | -3,11% | -7,70% | US$38.109.402 | US$6.990.703 | 999.086.117 USELESS |
| 470 |  Moonbirds BIRB | US$0,1340 | 1,60% | -3,42% | US$38.197.629 | US$10.757.741 | 285.000.000 BIRB |
| 471 |  Magma Finance MAGMA | US$0,2030 | 9,06% | 1,49% | US$38.572.441 | US$3.045.000 | 190.000.000 MAGMA |
| 472 |  ConstitutionDAO PEOPLE | US$0,007482 | -1,14% | -1,44% | US$37.858.225 | US$10.929.443 | 5.060.137.335 PEOPLE |
| 473 |  COTI COTI | US$0,01356 | -2,97% | -7,71% | US$37.901.654 | US$4.193.068 | 2.795.150.035 COTI |
| 474 |  iExec RLC RLC | US$0,4348 | -2,08% | -3,15% | US$37.827.331 | US$2.826.603 | 86.999.785 RLC |
| 475 |  Prom PROM | US$2,06 | -3,66% | -6,92% | US$37.646.445 | US$3.391.428 | 18.250.000 PROM |
| 476 |  Decentralized Social DESO | US$4,19 | -8,95% | -10,93% | US$37.263.648 | US$21.936,17 | 8.884.536 DESO |
| 477 |  io.net IO | US$0,1165 | -0,08% | -1,85% | US$36.976.509 | US$60.803.952 | 317.483.016 IO |
| 478 |  Score SN44 | US$8,59 | -1,46% | -7,11% | US$37.102.784 | US$881.040 | 4.317.987 SN44 |
| 479 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$667,27 | 1,15% | 1,59% | US$36.744.816 | US$4.348.004 | 55.067 QQQon |
| 480 |  Neiro NEIRO | US$0,00008758 | -1,20% | -5,00% | US$36.841.900 | US$34.748.389 | 420.684.445.233 NEIRO |
| 481 |  KGeN KGEN | US$0,1744 | -8,10% | 16,43% | US$36.814.079 | US$2.990.274 | 211.082.541 KGEN |
| 482 |  Orbs ORBS | US$0,008384 | -1,65% | -6,70% | US$36.570.062 | US$4.078.427 | 4.361.679.612 ORBS |
| 483 |  Staika STIK | US$0,2549 | -0,54% | -10,08% | US$36.173.019 | US$108.272 | 141.920.238 STIK |
| 484 |  Nexa (nexaagent.xyz) NXA | US$3,60 | 1,71% | 48,27% | US$36.037.851 | US$34.298,84 | 10.000.000 NXA |
| 485 |  Backpack BP | US$0,1425 | -4,05% | 1,51% | US$35.632.566 | US$1.688.577 | 249.999.926 BP |
| 486 |  Janction JCT | US$0,003084 | -14,46% | 21,58% | US$35.443.659 | US$411.281.693 | 11.493.687.500 JCT |
| 487 |  CROSS CROSS | US$0,1061 | 2,36% | 8,38% | US$35.553.990 | US$6.432.669 | 335.222.890 CROSS |
| 488 |  WOO WOO | US$0,01883 | -2,55% | 2,20% | US$35.557.175 | US$2.195.466 | 1.888.782.088 WOO |
| 489 |  Celo Dollar CUSD | US$1,0000 | 0,05% | -0,01% | US$35.553.020 | US$838.958 | 35.554.166 CUSD |
| 490 |  Powerledger POWR | US$0,06251 | -3,46% | -3,10% | US$35.516.865 | US$2.994.608 | 568.136.210 POWR |
| 491 |  Memecoin MEME | US$0,0005667 | -0,75% | -0,17% | US$35.440.984 | US$10.781.180 | 62.538.692.348 MEME |
| 492 |  MVL MVL | US$0,001279 | -1,09% | -3,25% | US$35.563.787 | US$114.797 | 27.802.958.863 MVL |
| 493 |  Espresso ESP | US$0,06773 | -0,83% | -1,71% | US$35.254.615 | US$8.657.534 | 520.550.000 ESP |
| 494 |  OKZOO AIOT | US$0,1196 | 2,00% | 185,92% | US$35.079.687 | US$38.147.911 | 293.249.999 AIOT |
| 495 |  IOST IOST | US$0,001068 | -1,62% | -2,17% | US$35.059.213 | US$5.723.938 | 32.830.498.608 IOST |
| 496 |  Renzo REZ | US$0,004252 | -1,71% | 14,91% | US$35.142.749 | US$9.508.459 | 8.264.710.187 REZ |
| 497 |  Mango MNGO | US$0,03127 | -1,50% | -2,59% | US$34.940.006 | US$270,76 | 1.117.466.989 MNGO |
| 498 |  GoPlus Security GPS | US$0,007704 | 4,00% | -18,53% | US$34.812.781 | US$5.956.649 | 4.518.774.695 GPS |
| 499 |  UNIPOLY UNP | US$0,1580 | -0,80% | -4,23% | US$34.640.805 | US$371.883 | 219.230.000 UNP |
| 500 |  Cyber CYBER | US$0,5245 | -2,55% | -0,86% | US$34.589.550 | US$7.737.160 | 65.953.733 CYBER |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.