Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XYO XYO | US$0,003464 | -0,25% | -4,52% | US$47.546.547 | US$5.432.714 | 13.725.424.177 XYO |
| 402 |  ssv.network SSV | US$2,75 | -2,68% | 1,29% | US$47.503.144 | US$13.547.662 | 17.261.674 SSV |
| 403 |  Avantis AVNT | US$0,1465 | -5,94% | 0,35% | US$46.905.654 | US$12.890.183 | 320.069.922 AVNT |
| 404 |  Alaya Governance Token AGT | US$0,01999 | 2,87% | 26,66% | US$46.097.210 | US$8.645.106 | 2.305.626.660 AGT |
| 405 |  Casper CSPR | US$0,002894 | -1,33% | -0,74% | US$45.942.272 | US$1.239.957 | 15.877.518.885 CSPR |
| 406 |  VNDC VNDC | US$0,00003240 | -0,03% | -0,02% | US$45.758.202 | - | 1.412.466.389.439 VNDC |
| 407 |  Fractal Bitcoin FB | US$0,4523 | -2,13% | -5,81% | US$45.597.692 | US$3.130.223 | 100.821.075 FB |
| 408 |  TAC Protocol TAC | US$0,01545 | 19,25% | 119,88% | US$45.753.857 | US$38.306.153 | 2.961.266.470 TAC |
| 409 |  Terra LUNA | US$0,06369 | -2,12% | 9,35% | US$45.220.278 | US$16.289.532 | 709.984.439 LUNA |
| 410 |  Frax (prev. FXS) FRAX | US$0,4673 | 1,00% | 2,90% | US$44.619.574 | US$1.035.223 | 95.474.709 FRAX |
| 411 |  Ant.FUN ANB | US$0,02324 | -1,79% | 1,62% | US$43.891.261 | US$1.048.507 | 1.888.660.395 ANB |
| 412 |  aPriori APR | US$0,1770 | -0,92% | 5,05% | US$43.686.885 | US$4.685.035 | 246.875.000 APR |
| 413 |  Vana VANA | US$1,44 | -5,25% | 2,13% | US$43.365.774 | US$16.346.619 | 30.084.000 VANA |
| 414 |  Somnia SOMI | US$0,1783 | -1,22% | 6,19% | US$43.360.015 | US$8.592.508 | 243.235.907 SOMI |
| 415 |  EscoinToken ELG | US$0,2749 | 0,32% | -4,47% | US$43.203.851 | US$323.249 | 157.137.249 ELG |
| 416 |  Glidr GLIDR | US$1,22 | 0,03% | -2,02% | US$43.144.358 | US$159.632 | 35.461.710 GLIDR |
| 417 |  IoTeX IOTX | US$0,004560 | -3,40% | -2,69% | US$43.050.781 | US$1.291.612 | 9.441.368.550 IOTX |
| 418 |  ZIGChain ZIG | US$0,03064 | -5,77% | 6,03% | US$43.168.417 | US$2.017.008 | 1.408.940.795 ZIG |
| 419 |  Meta tokenized stock (xStock) METAX | US$627,06 | -6,69% | -7,01% | US$42.997.267 | US$22.714.578 | 68.569 METAX |
| 420 |  Velvet VELVET | US$0,1171 | -0,12% | 30,92% | US$42.987.585 | US$8.363.667 | 367.093.026 VELVET |
| 421 |  GOHOME GOHOME | US$85,87 | -0,56% | -2,31% | US$42.925.656 | US$839.922 | 499.895 GOHOME |
| 422 |  Vitalum VAM | US$0,1262 | -0,66% | -3,13% | US$42.889.211 | US$786.878 | 339.718.870 VAM |
| 423 |  BIM BIM | US$1,43 | -1,63% | -5,18% | US$42.767.357 | US$223.042 | 30.000.000 BIM |
| 424 |  Rekt (rekt.com) REKT | US$0,0000001500 | -1,57% | 3,20% | US$42.610.282 | US$298.994 | 281.812.325.849.619 REKT |
| 425 |  Babylon BABY | US$0,01481 | -4,34% | -8,36% | US$41.982.407 | US$5.398.336 | 2.835.036.620 BABY |
| 426 |  Bitway BTW | US$0,01905 | -9,87% | 16,11% | US$41.919.027 | US$11.977.474 | 2.200.000.000 BTW |
| 427 |  Ardor ARDR | US$0,04217 | -3,85% | -2,76% | US$42.107.222 | US$1.342.880 | 998.466.231 ARDR |
| 428 |  SPACE ID ID | US$0,03012 | -3,04% | -4,52% | US$41.902.458 | US$7.380.079 | 1.391.216.765 ID |
| 429 |  APRO AT | US$0,1661 | 0,51% | 0,13% | US$41.532.559 | US$4.525.255 | 250.000.000 AT |
| 430 |  SKALE SKL | US$0,006732 | -1,47% | -4,08% | US$41.577.329 | US$6.716.936 | 6.176.102.671 SKL |
| 431 |  Gravity G | US$0,003595 | -1,24% | -3,10% | US$38.534.889 | US$2.860.179 | 10.719.400.000 G |
| 432 |  Venus XVS | US$2,53 | -3,09% | -4,29% | US$41.275.092 | US$5.878.278 | 16.294.438 XVS |
| 433 |  Storj STORJ | US$0,09692 | -1,51% | -2,93% | US$41.189.070 | US$2.935.327 | 424.999.998 STORJ |
| 434 |  Fabric Protocol ROBO | US$0,01841 | -10,97% | -15,86% | US$41.082.511 | US$33.490.351 | 2.231.000.000 ROBO |
| 435 |  UMA UMA | US$0,4508 | -0,41% | -5,82% | US$41.017.567 | US$7.905.035 | 90.979.476 UMA |
| 436 |  Merlin Chain MERL | US$0,03296 | -9,93% | -13,06% | US$40.762.796 | US$6.303.810 | 1.236.647.716 MERL |
| 437 |  UPCX UPC | US$0,3336 | 3,62% | 14,44% | US$40.962.813 | US$618.762 | 122.773.110 UPC |
| 438 |  Rocket Pool RPL | US$1,82 | -5,92% | -3,02% | US$40.697.147 | US$3.920.958 | 22.367.035 RPL |
| 439 |  Gemini Dollar GUSD | US$0,9995 | 0,02% | 0,06% | US$40.653.485 | US$7.837.642 | 40.672.473 GUSD |
| 440 |  Tornado Cash TORN | US$7,72 | -3,09% | -6,79% | US$40.598.749 | US$60.191,99 | 5.260.213 TORN |
| 441 |  Pax Dollar USDP | US$0,9995 | -0,03% | -0,04% | US$40.549.478 | US$4.765.425 | 40.569.460 USDP |
| 442 |  Aegis YUSD YUSD | US$0,9957 | -0,10% | 0,35% | US$40.482.824 | - | 40.659.231 YUSD |
| 443 |  ChangeNOW Token NOW | US$0,4742 | -0,77% | -8,38% | US$40.211.263 | - | 84.803.670 NOW |
| 444 |  Nasdaq tokenized ETF (xStock) QQQX | US$666,53 | 1,04% | 1,55% | US$40.132.167 | US$2.217.173 | 60.211 QQQX |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,93 | -0,77% | -3,21% | US$40.161.176 | US$1.971.070 | 935.561 IBITon |
| 446 |  AIHub AIH | US$34,01 | -0,99% | -2,64% | US$39.786.777 | - | 1.170.000 AIH |
| 447 |  Core CORE | US$0,03709 | -4,10% | -35,69% | US$40.039.379 | US$13.816.384 | 1.079.424.930 CORE |
| 448 |  BUSD BUSD | US$0,9994 | -0,04% | -0,08% | US$40.002.296 | US$903.912 | 40.026.070 BUSD |
| 449 |  BORA BORA | US$0,03621 | -0,88% | -0,85% | US$39.827.345 | US$298.888 | 1.099.750.000 BORA |
| 450 |  Holoworld AI HOLO | US$0,06230 | 0,02% | -1,04% | US$39.917.386 | US$7.065.649 | 640.697.505 HOLO |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.