Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOOK OF MEME BOME | US$0,0005024 | -1,91% | -7,60% | US$34.597.724 | US$15.875.578 | 68.866.867.837 BOME |
| 502 |  Harmony ONE | US$0,002324 | 1,72% | 4,35% | US$34.658.397 | US$6.623.777 | 14.916.079.626 ONE |
| 503 |  Liquity BOLD BOLD | US$0,9998 | 0,05% | 0,12% | US$34.454.352 | US$124.715 | 34.461.874 BOLD |
| 504 |  Anchored Coins AEUR AEUR | US$1,16 | -0,31% | -1,12% | US$34.525.663 | US$7.516,54 | 29.829.605 AEUR |
| 505 |  peaq PEAQ | US$0,01675 | -3,81% | 2,95% | US$34.436.783 | US$2.576.498 | 2.056.275.312 PEAQ |
| 506 |  GMT GMT | US$0,01104 | -4,26% | -4,28% | US$34.338.022 | US$125.247.523 | 3.111.400.155 GMT |
| 507 |  EthereumPoW ETHW | US$0,3177 | -1,40% | 7,98% | US$34.252.868 | US$4.693.585 | 107.818.999 ETHW |
| 508 |  Propy PRO | US$0,3428 | -0,78% | 1,98% | US$34.280.582 | US$3.779.749 | 100.000.000 PRO |
| 509 |  MobileCoin MOB | US$0,1723 | -3,12% | 0,86% | US$34.178.145 | US$6.518,51 | 198.399.727 MOB |
| 510 |  Secret SCRT | US$0,1006 | -3,06% | -11,49% | US$34.075.787 | US$2.290.700 | 338.749.433 SCRT |
| 511 |  Ontology Gas ONG | US$0,07277 | -4,12% | -10,03% | US$34.045.353 | US$2.183.026 | 467.870.809 ONG |
| 512 |  Snek SNEK | US$0,0004559 | -1,20% | -15,40% | US$34.064.088 | US$7.922.459 | 74.721.655.311 SNEK |
| 513 |  Illuvium ILV | US$4,64 | -3,83% | 0,00% | US$34.083.014 | US$7.370.808 | 7.337.989 ILV |
| 514 |  Open Campus EDU | US$0,04635 | -0,52% | -2,67% | US$34.123.537 | US$12.712.322 | 736.208.333 EDU |
| 515 |  BNB Attestation Service BAS | US$0,01360 | -1,70% | 5,33% | US$33.992.075 | US$9.030.452 | 2.500.000.000 BAS |
| 516 |  TerraClassicUSD USTC | US$0,006019 | 0,26% | 11,60% | US$33.575.058 | US$4.510.936 | 5.578.092.515 USTC |
| 517 |  Ark ARK | US$0,1761 | -3,83% | 1,86% | US$33.883.535 | US$3.046.185 | 192.410.118 ARK |
| 518 |  SwftCoin SWFTC | US$0,003379 | -3,17% | 0,47% | US$33.790.006 | US$835.764 | 10.000.000.000 SWFTC |
| 519 |  Solayer LAYER | US$0,08234 | -1,39% | -4,22% | US$33.718.444 | US$8.332.195 | 409.506.052 LAYER |
| 520 |  Gold tokenized ETF (xStock) GLDX | US$417,85 | -1,11% | -3,88% | US$33.521.974 | US$381.977 | 80.226 GLDX |
| 521 |  SMART SMART | US$0,004982 | -1,79% | -7,19% | US$33.479.374 | US$499.046 | 6.720.430.108 SMART |
| 522 |  Spacecoin SPACE | US$0,006733 | -3,92% | 13,98% | US$33.611.899 | US$6.092.400 | 4.992.384.952 SPACE |
| 523 |  Ampleforth AMPL | US$1,18 | -4,56% | -2,34% | US$33.452.857 | US$2,33 | 28.274.494 AMPL |
| 524 |  CARV CARV | US$0,05649 | -3,89% | -2,44% | US$33.272.283 | US$4.337.108 | 589.001.066 CARV |
| 525 |  Bancor BNT | US$0,3069 | -2,64% | -3,90% | US$33.166.003 | US$2.424.714 | 108.061.079 BNT |
| 526 |  Bounce Token AUCTION | US$4,76 | -0,22% | 0,06% | US$32.824.621 | US$4.855.950 | 6.890.400 AUCTION |
| 527 |  Chia XCH | US$2,27 | 0,77% | -18,34% | US$32.713.027 | US$1.907.861 | 14.411.726 XCH |
| 528 |  BSquared Network B2 | US$0,4830 | -6,33% | -27,52% | US$32.533.051 | US$6.213.193 | 67.353.370 B2 |
| 529 |  Locus Chain LOCUS | US$0,007769 | -1,41% | -6,00% | US$32.473.909 | US$106.259 | 4.179.715.023 LOCUS |
| 530 |  HotKeySwap HOTKEY | US$0,3429 | -0,88% | 28,00% | US$32.471.158 | - | 94.701.733 HOTKEY |
| 531 |  Tokenlon Network Token LON | US$0,2628 | -0,68% | -7,47% | US$32.451.215 | US$10.846,94 | 123.468.434 LON |
| 532 |  DEAPcoin DEP | US$0,001112 | 0,01% | -4,46% | US$33.233.371 | US$362.336 | 29.892.900.001 DEP |
| 533 |  Manta Network MANTA | US$0,06929 | 6,36% | 6,21% | US$32.339.118 | US$16.286.280 | 466.752.146 MANTA |
| 534 |  Hive HIVE | US$0,05957 | -1,66% | -2,33% | US$32.181.356 | US$1.634.513 | 540.211.166 HIVE |
| 535 |  AI Analysis Token AIAT | US$0,2173 | -10,67% | -11,73% | US$31.805.979 | US$343.462 | 146.389.462 AIAT |
| 536 |  Giggle Fund GIGGLE | US$32,22 | -8,07% | -10,34% | US$31.973.597 | US$19.597.331 | 992.318 GIGGLE |
| 537 |  MetaMask USD mUSD | US$1,00 | -0,86% | 0,09% | US$31.787.497 | US$1.818.449 | 31.770.588 mUSD |
| 538 |  Subsquid SQD | US$0,03043 | -1,54% | -6,25% | US$31.572.651 | US$2.046.001 | 1.037.682.836 SQD |
| 539 |  API3 API3 | US$0,3685 | 3,30% | 19,53% | US$31.843.018 | US$137.742.056 | 86.421.978 API3 |
| 540 |  Kinetiq KNTQ | US$0,1164 | -0,40% | 5,22% | US$31.433.371 | US$163.740 | 270.000.000 KNTQ |
| 541 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,41 | -3,27% | -10,24% | US$31.419.352 | US$2.604.501 | 197.099 MSTRX |
| 542 |  Euler EUL | US$1,30 | -5,15% | -8,72% | US$31.388.261 | US$4.730.583 | 24.130.151 EUL |
| 543 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$374,82 | 7,04% | 10,71% | US$31.140.085 | US$5.252.386 | 83.081 GOOGLon |
| 544 |  Klickl Token KLK | US$0,3125 | -0,80% | -3,13% | US$31.245.240 | US$331.483 | 100.000.000 KLK |
| 545 |  Steem STEEM | US$0,05707 | -0,74% | -2,21% | US$31.169.224 | US$3.553.194 | 546.173.436 STEEM |
| 546 |  Intel tokenized stock (xStock) INTCX | US$96,84 | 13,81% | 43,64% | US$30.310.920 | US$27.604,94 | 313.000 INTCX |
| 547 |  Lista DAO LISTA | US$0,08537 | -5,22% | 1,00% | US$30.880.071 | US$5.005.238 | 361.706.976 LISTA |
| 548 |  Civic CVC | US$0,03071 | -1,60% | -1,06% | US$30.714.109 | US$2.344.521 | 1.000.000.000 CVC |
| 549 |  Based BASED | US$0,1299 | -5,92% | 12,61% | US$30.519.748 | US$51.067.131 | 235.000.000 BASED |
| 550 |  Sign SIGN | US$0,01579 | -0,96% | -11,85% | US$30.479.646 | US$8.331.001 | 1.930.000.000 SIGN |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.