Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$716,72 | 0,16% | -0,19% | US$23.552.491 | US$725.557 | 32.861 IVVon |
| 652 |  sUSD SUSD | US$0,7160 | 2,65% | -2,72% | US$23.565.035 | US$50.983,28 | 32.912.489 SUSD |
| 653 |  zkPass ZKP | US$0,08832 | -11,96% | 25,91% | US$23.698.355 | US$25.207.187 | 268.333.333 ZKP |
| 654 |  Mira MIRA | US$0,08277 | -3,85% | -1,82% | US$23.385.661 | US$4.962.760 | 282.540.525 MIRA |
| 655 |  Space and Time SXT | US$0,01672 | 0,99% | -2,15% | US$23.402.421 | US$5.959.087 | 1.400.000.000 SXT |
| 656 |  tokenbot CLANKER | US$23,61 | -1,36% | -2,10% | US$23.281.904 | US$3.191.039 | 986.277 CLANKER |
| 657 |  Ore ORE | US$51,15 | -1,10% | -7,53% | US$23.231.001 | US$542.954 | 454.209 ORE |
| 658 |  Loopring LRC | US$0,01683 | -5,61% | -1,41% | US$23.035.337 | US$7.010.310 | 1.368.406.999 LRC |
| 659 |  Isiklar Coin ISIKC | US$0,2303 | -0,19% | -0,13% | US$23.033.111 | US$417.257 | 100.000.000 ISIKC |
| 660 |  Gradients SN56 | US$5,51 | -2,15% | 2,03% | US$23.014.618 | US$104.088 | 4.175.539 SN56 |
| 661 |  Adshares ADS | US$0,5922 | -0,55% | -2,78% | US$22.948.074 | US$414.766 | 38.749.499 ADS |
| 662 |  Bedrock BR | US$0,08766 | -13,15% | -18,92% | US$22.901.881 | US$1.837.542 | 261.250.000 BR |
| 663 |  tx TX | US$0,009224 | -3,98% | 0,63% | US$22.895.794 | US$108.586 | 2.482.332.043 TX |
| 664 |  Opinion OPN | US$0,1628 | -6,68% | -11,59% | US$22.879.410 | US$11.372.522 | 140.564.258 OPN |
| 665 |  Constellation DAG | US$0,007949 | 3,48% | 6,01% | US$22.840.436 | US$754.181 | 2.873.448.318 DAG |
| 666 |  Tesla Tokenized Stock (Ondo) TSLAon | US$372,90 | -1,37% | -3,43% | US$22.756.668 | US$3.350.998 | 61.027 TSLAon |
| 667 |  Zeebu ZBU | US$0,1266 | -61,98% | -62,06% | US$22.729.043 | US$165,83 | 179.549.569 ZBU |
| 668 |  Freysa FAI | US$0,002776 | -3,34% | -10,18% | US$22.733.129 | US$303.780 | 8.189.700.000 FAI |
| 669 |  MediBloc MED | US$0,002128 | -2,10% | -3,47% | US$22.650.417 | US$149.766 | 10.644.041.819 MED |
| 670 |  AI Companions AIC | US$0,03006 | -4,04% | -11,25% | US$22.544.169 | US$1.634.181 | 749.999.700 AIC |
| 671 |  Bifrost BFC | US$0,01611 | -1,11% | -7,35% | US$22.334.602 | US$886.678 | 1.386.638.564 BFC |
| 672 |  USDB USDB | US$0,9990 | -0,06% | -0,53% | US$22.410.832 | US$82.425,95 | 22.434.383 USDB |
| 673 |  Tether Gold Tokens XAUT0 | US$4.559,99 | -0,60% | -3,18% | US$22.387.170 | US$321.181 | 4.909 XAUT0 |
| 674 |  Hana Network HANA | US$0,03939 | -1,94% | -1,59% | US$22.361.580 | US$4.247.475 | 567.684.861 HANA |
| 675 |  Sapien SAPIEN | US$0,08912 | 0,02% | -0,01% | US$22.279.575 | US$8.350.439 | 250.000.000 SAPIEN |
| 676 |  Tokamak Network TOKAMAK | US$0,5132 | -6,82% | 4,57% | US$22.498.000 | US$4.229.125 | 43.841.454 TOKAMAK |
| 677 |  Particle Network PARTI | US$0,04099 | 1,31% | 0,11% | US$22.092.847 | US$25.834.561 | 538.947.910 PARTI |
| 678 |  DIA DIA | US$0,1854 | -1,90% | -2,21% | US$22.188.594 | US$1.457.759 | 119.676.104 DIA |
| 679 |  Celer Network CELR | US$0,002822 | -1,03% | 5,29% | US$22.017.521 | US$5.275.902 | 7.803.424.107 CELR |
| 680 |  BugsCoin BGSC | US$0,002125 | 50,76% | 54,90% | US$21.632.434 | US$7.937.095 | 10.181.153.180 BGSC |
| 681 |  Allora ALLO | US$0,1092 | -1,97% | -8,94% | US$21.899.173 | US$6.753.937 | 200.500.000 ALLO |
| 682 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02189 | -0,50% | -10,14% | US$21.885.151 | US$2.912.060 | 999.798.155 BITCOIN |
| 683 |  Oho OHO | US$0,0009055 | -0,94% | -3,52% | US$21.844.241 | US$173.616 | 24.123.896.382 OHO |
| 684 |  QuarkChain QKC | US$0,003019 | -1,80% | -3,55% | US$21.833.654 | US$636.499 | 7.231.070.436 QKC |
| 685 |  Drift DRIFT | US$0,03586 | -1,25% | -0,88% | US$21.926.060 | US$8.057.870 | 611.515.824 DRIFT |
| 686 |  Humidifi WET | US$0,09413 | -2,07% | -6,96% | US$21.649.830 | US$7.186.843 | 230.000.000 WET |
| 687 |  NYM NYM | US$0,02589 | -3,53% | -18,00% | US$21.577.337 | US$1.537.539 | 833.386.544 NYM |
| 688 |  Boundless ZKC | US$0,07423 | -5,06% | 2,84% | US$21.573.332 | US$10.516.720 | 290.641.046 ZKC |
| 689 |  Chromia CHR | US$0,02202 | -1,96% | 5,13% | US$21.450.560 | US$2.832.893 | 974.231.915 CHR |
| 690 |  Hippo Protocol HP | US$0,01579 | -0,35% | 1,54% | US$21.323.085 | US$205.289 | 1.350.328.137 HP |
| 691 |  Orizon ORI | US$56,46 | 0,46% | 1,24% | US$21.282.095 | US$378.510 | 376.917 ORI |
| 692 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -12,82% | -38,38% | US$21.414.696 | US$6.309.198 | 305.927.040.116.371 WOJAK |
| 693 |  Infinex INX | US$0,01074 | 1,89% | 21,79% | US$21.423.154 | US$5.631.367 | 1.994.300.000 INX |
| 694 |  FLock.io FLOCK | US$0,05934 | -4,24% | -4,03% | US$21.338.448 | US$3.507.009 | 359.566.651 FLOCK |
| 695 |  Anoma XAN | US$0,008470 | -3,80% | -3,37% | US$21.175.474 | US$3.226.112 | 2.500.000.000 XAN |
| 696 |  SynFutures F | US$0,005434 | -3,20% | -2,65% | US$21.155.808 | US$4.184.066 | 3.893.439.721 F |
| 697 |  Xai XAI | US$0,01041 | -4,31% | 4,11% | US$21.052.897 | US$10.246.480 | 2.021.767.046 XAI |
| 698 |  Treasure MAGIC | US$0,06412 | -2,22% | 0,23% | US$21.027.334 | US$4.132.633 | 327.923.508 MAGIC |
| 699 |  Caldera ERA | US$0,1418 | -2,14% | -0,37% | US$21.062.326 | US$5.242.798 | 148.500.000 ERA |
| 700 |  Catizen CATI | US$0,05014 | 7,36% | 12,03% | US$20.998.516 | US$16.367.451 | 418.780.625 CATI |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.