Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WAX WAXP | US$0,006626 | -1,70% | -2,11% | US$30.437.109 | US$1.262.220 | 4.593.351.073 WAXP |
| 552 |  Collector Crypt CARDS | US$0,07716 | -10,71% | 13,95% | US$30.328.884 | US$1.857.697 | 393.063.713 CARDS |
| 553 |  Blast BLAST | US$0,0005026 | 1,04% | -2,17% | US$30.385.714 | US$4.943.318 | 60.458.234.479 BLAST |
| 554 |  Microsoft tokenized stock (xStock) MSFTX | US$423,28 | -1,09% | -1,23% | US$30.166.792 | US$255.139 | 71.269 MSFTX |
| 555 |  Across Protocol ACX | US$0,04299 | -3,59% | -1,54% | US$30.292.388 | US$2.167.846 | 704.657.713 ACX |
| 556 |  BankrCoin BNKR | US$0,0003048 | -0,58% | -9,79% | US$30.265.744 | US$6.058.204 | 99.300.000.000 BNKR |
| 557 |  BounceBit BB | US$0,02788 | -6,59% | 4,61% | US$30.326.464 | US$7.798.050 | 1.087.742.471 BB |
| 558 |  ArcBlock ABT | US$0,3009 | -3,69% | -20,84% | US$29.657.572 | US$296.619 | 98.554.305 ABT |
| 559 |  Lagrange LA | US$0,1568 | -3,10% | -2,28% | US$30.255.090 | US$9.059.622 | 193.000.000 LA |
| 560 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$211,26 | -0,61% | 4,48% | US$30.099.365 | US$8.108.388 | 142.475 NVDAon |
| 561 |  Brevis BREV | US$0,1199 | -3,68% | -3,11% | US$29.964.782 | US$15.922.742 | 250.000.000 BREV |
| 562 |  Wirex Token WXT | US$0,002963 | 0,75% | -6,34% | US$29.625.998 | US$309.995 | 10.000.000.000 WXT |
| 563 |  Big Time BIGTIME | US$0,01311 | -2,08% | -0,56% | US$29.862.246 | US$4.771.061 | 2.278.545.211 BIGTIME |
| 564 |  Victoria VR VR | US$0,001762 | -2,41% | -2,40% | US$29.602.479 | US$1.109.084 | 16.800.000.000 VR |
| 565 |  dKargo DKA | US$0,005947 | 0,47% | -5,46% | US$29.733.611 | US$7.543.919 | 5.000.000.000 DKA |
| 566 |  Yield Guild Games YGG | US$0,04019 | -2,62% | 1,15% | US$29.458.794 | US$11.276.362 | 732.913.308 YGG |
| 567 |  Ridges AI SN62 | US$6,72 | -4,18% | -6,60% | US$29.382.882 | US$2.134.474 | 4.372.525 SN62 |
| 568 |  Audius AUDIO | US$0,02082 | 3,51% | -3,70% | US$29.473.535 | US$29.324.832 | 1.415.879.549 AUDIO |
| 569 |  XPIN Network XPIN | US$0,001272 | -3,72% | -8,88% | US$29.241.016 | US$3.539.112 | 22.981.784.857 XPIN |
| 570 |  Lisk LSK | US$0,1256 | -3,49% | -4,11% | US$29.278.221 | US$2.967.423 | 233.084.697 LSK |
| 571 |  Liquity LQTY | US$0,3032 | -7,50% | 1,65% | US$29.164.099 | US$6.244.731 | 96.183.398 LQTY |
| 572 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$475,94 | -0,38% | 1,53% | US$28.993.094 | US$3.878,81 | 60.918 BRK.BX |
| 573 |  Spell Token SPELL | US$0,0001685 | -2,66% | 2,44% | US$28.895.092 | US$6.780.522 | 171.510.541.048 SPELL |
| 574 |  USDK USDK | US$1,01 | -1,12% | 3,12% | US$28.791.812 | - | 28.600.072 USDK |
| 575 |  Cartesi CTSI | US$0,03150 | -5,70% | -5,75% | US$28.727.558 | US$15.379.605 | 911.872.570 CTSI |
| 576 |  Osaka Protocol OSAK | US$0,00000004000 | -1,82% | -18,11% | US$28.516.931 | US$68.439,12 | 750.869.738.630.302 OSAK |
| 577 |  Liquity USD LUSD | US$0,9956 | -0,68% | -0,48% | US$28.581.086 | - | 28.707.645 LUSD |
| 578 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$64,93 | -2,12% | -7,41% | US$28.467.021 | US$6.103.181 | 438.448 SLVon |
| 579 |  KnoxNet KNX | US$0,02835 | -8,43% | -24,72% | US$28.354.783 | US$107.262 | 1.000.000.000 KNX |
| 580 |  MiL.k MLK | US$0,05188 | -0,43% | -0,33% | US$28.344.329 | US$3.165.236 | 546.335.159 MLK |
| 581 |  Uquid Coin UQC | US$2,83 | -0,09% | -0,12% | US$28.293.031 | US$30.416,50 | 10.000.000 UQC |
| 582 |  Shentu CTK | US$0,1784 | -1,40% | 0,88% | US$28.287.339 | US$1.959.197 | 158.598.051 CTK |
| 583 |  Kyber Network Crystal v2 KNC | US$0,1388 | -2,54% | -3,87% | US$28.269.325 | US$3.625.458 | 203.722.515 KNC |
| 584 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,32% | -6,85% | US$28.209.061 | US$4.801.818 | 2.100.000.000.000.000 SATS |
| 585 |  UNS TOKEN UNS | US$0,2655 | 2,24% | -2,27% | US$28.038.871 | - | 105.604.200 UNS |
| 586 |  Xertra STRAX | US$0,01302 | -1,36% | -2,12% | US$28.124.337 | US$463.996 | 2.159.741.787 STRAX |
| 587 |  Aergo AERGO | US$0,05735 | 0,89% | 3,07% | US$28.101.529 | US$1.764.795 | 489.999.996 AERGO |
| 588 |  Infinity Ground AIN | US$0,09393 | 7,29% | 60,84% | US$27.846.459 | US$2.363.504 | 296.466.866 AIN |
| 589 |  aixbt AIXBT | US$0,02797 | 0,77% | 3,54% | US$27.939.873 | US$18.229.578 | 998.914.867 AIXBT |
| 590 |  Moonriver MOVR | US$2,45 | 7,22% | 47,38% | US$27.982.523 | US$31.442.936 | 11.415.655 MOVR |
| 591 |  Zerebro ZEREBRO | US$0,02716 | 37,69% | 77,67% | US$27.158.394 | US$18.792.813 | 999.950.062 ZEREBRO |
| 592 |  Chintai CHEX | US$0,02228 | 3,82% | 21,18% | US$27.827.473 | US$168.178 | 1.248.921.829 CHEX |
| 593 |  Stronghold SHx SHX | US$0,004789 | -1,60% | -14,63% | US$27.744.573 | US$613.242 | 5.793.905.044 SHX |
| 594 |  τemplar SN3 | US$6,58 | -3,32% | 12,52% | US$27.767.601 | US$1.216.159 | 4.218.473 SN3 |
| 595 |  Oracle tokenized stock (xStock) ORCLX | US$161,62 | -2,97% | -13,33% | US$27.558.715 | US$6.109,53 | 170.514 ORCLX |
| 596 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,22% | US$27.512.655 | US$86.497,87 | 27.494.711 eUSD |
| 597 |  Pixels PIXEL | US$0,008134 | -2,99% | 8,33% | US$27.513.561 | US$13.050.149 | 3.382.598.143 PIXEL |
| 598 |  Pocket Network POKT | US$0,01174 | -2,98% | -4,80% | US$27.373.975 | US$522.056 | 2.331.712.305 POKT |
| 599 |  Symbol XYM | US$0,004179 | -4,73% | -10,05% | US$27.210.434 | US$101.159 | 6.511.954.920 XYM |
| 600 |  IQ IQ | US$0,001062 | -2,09% | -3,32% | US$27.197.038 | US$1.286.693 | 25.604.026.164 IQ |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.