Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Corn CORN | US$0,04015 | -0,69% | -1,05% | US$21.079.044 | US$6.308.770 | 525.000.000 CORN |
| 702 |  Taiko TAIKO | US$0,1156 | -2,98% | -1,48% | US$20.961.146 | US$3.043.337 | 181.348.174 TAIKO |
| 703 |  Comtech Gold CGO | US$146,41 | -0,99% | -3,72% | US$20.644.394 | US$971.389 | 141.000 CGO |
| 704 |  AITECH Cloud Network ACN | US$0,01149 | 29,61% | -2,88% | US$20.499.950 | US$7.616.936 | 1.784.161.097 ACN |
| 705 |  INFINIT IN | US$0,06638 | -1,24% | 4,14% | US$20.595.583 | US$4.495.702 | 310.277.778 IN |
| 706 |  Cisco tokenized stock (xStock) CSCOX | US$89,06 | -0,06% | -2,16% | US$20.457.248 | US$305,55 | 229.694 CSCOX |
| 707 |  Coin98 C98 | US$0,02044 | -3,40% | -4,49% | US$20.442.537 | US$4.604.610 | 999.998.882 C98 |
| 708 |  Global Commercial Business GCB | US$0,01691 | -0,06% | -0,11% | US$20.328.812 | US$6.057,06 | 1.201.844.746 GCB |
| 709 |  Faith Tribe FTRB | US$0,006144 | -4,50% | -4,01% | US$20.273.070 | US$233.917 | 3.299.537.286 FTRB |
| 710 |  StakeStone STO | US$0,08981 | 0,75% | 6,23% | US$20.236.214 | US$20.519.517 | 225.333.333 STO |
| 711 |  Marlin POND | US$0,002465 | -1,00% | 2,57% | US$20.284.395 | US$994.287 | 8.228.014.876 POND |
| 712 |  USD CoinVertible USDCV | US$0,9996 | 0,02% | 0,06% | US$20.159.032 | US$24.156.817 | 20.167.176 USDCV |
| 713 |  EGL1 EGL1 | US$0,02012 | -1,35% | -7,93% | US$20.119.066 | US$2.099.244 | 1.000.000.000 EGL1 |
| 714 |  Orderly ORDER | US$0,05414 | -3,04% | -0,94% | US$20.101.216 | US$4.534.699 | 371.282.975 ORDER |
| 715 |  CoinEx Token CET | US$0,02833 | -0,70% | -2,53% | US$20.074.167 | US$44.717,43 | 708.633.582 CET |
| 716 |  Fluent BLEND | US$0,1655 | 81,87% | 0,00% | US$19.725.468 | US$209.803.556 | 119.203.094 BLEND |
| 717 |  GRIFFAIN GRIFFAIN | US$0,01995 | 6,97% | 19,61% | US$19.943.441 | US$11.112.818 | 999.881.120 GRIFFAIN |
| 718 |  Swarm Network TRUTH | US$0,009532 | 0,96% | -1,73% | US$19.876.210 | US$1.583.901 | 2.085.305.300 TRUTH |
| 719 |  Wilder World WILD | US$0,03961 | 0,15% | 4,91% | US$19.802.314 | US$388.729 | 499.968.909 WILD |
| 720 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$159,17 | -3,41% | -10,50% | US$19.725.904 | US$4.121.526 | 123.928 MSTRon |
| 721 |  Lorenzo Protocol BANK | US$0,03450 | 1,26% | -8,02% | US$19.706.783 | US$8.773.182 | 571.225.286 BANK |
| 722 |  Santos FC Fan Token SANTOS | US$1,21 | -2,86% | -2,39% | US$19.533.000 | US$3.861.773 | 16.094.854 SANTOS |
| 723 |  Rujira RUJI | US$0,2411 | 2,96% | 0,00% | US$19.275.916 | US$15.455,64 | 79.950.000 RUJI |
| 724 |  Public Masterpiece Token PMT | US$0,1088 | 0,90% | 0,96% | US$19.454.441 | US$345.463 | 178.763.139 PMT |
| 725 |  Tensor TNSR | US$0,03980 | -1,32% | 4,37% | US$19.384.448 | US$10.697.080 | 487.102.823 TNSR |
| 726 |  MAP Protocol MAPO | US$0,003081 | -2,51% | -4,89% | US$19.126.784 | US$361.879 | 6.208.082.934 MAPO |
| 727 |  Acurast ACU | US$0,08801 | -2,59% | -8,20% | US$19.097.496 | US$2.822.618 | 217.000.000 ACU |
| 728 |  WINkLink WIN | US$0,00001918 | -2,66% | -6,01% | US$19.054.978 | US$8.458.947 | 993.701.854.154 WIN |
| 729 |  MAX Exchange Token MAX | US$0,2882 | 0,26% | -0,80% | US$19.002.920 | US$45.444,05 | 65.931.156 MAX |
| 730 |  Eclipse ES | US$0,1436 | -2,50% | -3,74% | US$19.046.908 | US$4.357.898 | 132.647.860 ES |
| 731 |  MetaMUI MMUI | US$0,03985 | 0,33% | 0,28% | US$18.980.086 | US$538.237 | 476.246.491 MMUI |
| 732 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,03 | -0,81% | -1,27% | US$18.961.404 | US$1.198.639 | 215.401 TLTon |
| 733 |  DODO DODO | US$0,01866 | -3,65% | 5,21% | US$18.656.223 | US$1.276.576 | 1.000.000.000 DODO |
| 734 |  COINDEPO COINDEPO | US$0,07434 | -0,04% | 0,02% | US$18.609.810 | US$1.550.139 | 250.318.836 COINDEPO |
| 735 |  AriaAI ARIA | US$0,05950 | -7,89% | -17,04% | US$18.581.330 | US$3.762.295 | 312.277.778 ARIA |
| 736 |  Venom VENOM | US$0,01878 | -1,05% | -3,00% | US$18.569.454 | US$116.321 | 988.919.270 VENOM |
| 737 |  Aurora AURORA | US$0,02648 | -0,61% | -4,83% | US$18.551.666 | US$282.795 | 700.561.139 AURORA |
| 738 |  OPEN tokenized stock (xStock) OPENX | US$5,58 | 4,30% | 5,68% | US$18.536.988 | US$2.957,46 | 3.322.041 OPENX |
| 739 |  KernelDAO KERNEL | US$0,06455 | -1,87% | -1,78% | US$18.480.493 | US$5.883.897 | 286.308.020 KERNEL |
| 740 |  Moonbeam GLMR | US$0,01679 | -2,57% | 18,57% | US$18.381.639 | US$2.902.868 | 1.094.586.776 GLMR |
| 741 |  Fulcrom Finance FUL | US$0,001103 | -2,44% | -23,36% | US$18.385.116 | US$2.980,37 | 16.667.452.852 FUL |
| 742 |  SaucerSwap SAUCE | US$0,02036 | -0,46% | -5,06% | US$18.275.269 | US$19.760,76 | 897.420.236 SAUCE |
| 743 |  Delysium AGI | US$0,01012 | -3,04% | -6,93% | US$18.218.620 | US$1.356.657 | 1.799.867.016 AGI |
| 744 |  ROGin AI ROG | US$0,2726 | 0,32% | 4,04% | US$18.261.841 | US$343.438 | 66.989.874 ROG |
| 745 |  Chevron tokenized stock (xStock) CVXX | US$192,04 | 2,04% | 2,43% | US$18.202.592 | US$2.540,40 | 94.784 CVXX |
| 746 |  Power Protocol POWER | US$0,08699 | -6,44% | 1,65% | US$18.267.957 | US$3.142.080 | 210.000.000 POWER |
| 747 |  JOE JOE | US$0,04495 | -1,11% | -7,32% | US$18.141.930 | US$2.162.306 | 403.574.248 JOE |
| 748 |  Electroneum ETN | US$0,001010 | -3,69% | -2,61% | US$18.155.830 | US$221.372 | 17.979.817.605 ETN |
| 749 |  AVA (Travala) AVA | US$0,2504 | -1,58% | 3,62% | US$18.067.438 | US$5.216.575 | 72.161.693 AVA |
| 750 |  TQQQ tokenized ETF (xStock) TQQQX | US$62,83 | 1,87% | 4,00% | US$18.046.852 | US$5.791,81 | 287.230 TQQQX |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.