Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$155,79 | -0,35% | -0,28% | US$11.724.346 | US$685.532 | 75.256 ITOTon |
| 902 |  Hashflow HFT | US$0,01446 | 1,40% | -1,18% | US$11.615.843 | US$3.009.438 | 803.448.168 HFT |
| 903 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$425,83 | -0,76% | -0,71% | US$11.527.023 | US$4.622.538 | 27.069 MSFTon |
| 904 |  Worldwide USD WUSD | US$0,9985 | -0,02% | -0,01% | US$11.544.788 | US$229.528 | 11.562.480 WUSD |
| 905 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 906 |  BENQI QI | US$0,001595 | -3,33% | -4,26% | US$11.485.943 | US$627.040 | 7.200.000.000 QI |
| 907 |  saffron.finance SFI | US$125,54 | -4,30% | -8,88% | US$11.476.853 | US$23.114,15 | 91.423 SFI |
| 908 |  Ninja Squad Token NST | US$1,33 | -1,24% | -6,16% | US$11.433.467 | US$156.489 | 8.611.274 NST |
| 909 |  CONX XPLA | US$0,01226 | -1,22% | -1,66% | US$11.406.877 | US$58.992,30 | 930.463.080 XPLA |
| 910 |  Resolv RESOLV | US$0,02990 | -0,99% | -5,43% | US$11.392.664 | US$6.738.029 | 381.039.668 RESOLV |
| 911 |  Bless BLESS | US$0,005807 | -5,90% | -3,00% | US$11.274.940 | US$2.744.996 | 1.941.635.297 BLESS |
| 912 |  Helium Mobile MOBILE | US$0,0001274 | -2,40% | -7,55% | US$11.375.165 | US$74.844,80 | 89.280.000.000 MOBILE |
| 913 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,39 | 0,02% | 0,24% | US$11.358.328 | US$59.238,92 | 100.167 TIPon |
| 914 |  Boba Network BOBA | US$0,02283 | -0,81% | -5,03% | US$11.267.570 | US$2.516.636 | 493.580.902 BOBA |
| 915 |  Just a chill guy CHILLGUY | US$0,01136 | 0,92% | -15,35% | US$11.360.201 | US$4.910.589 | 999.945.043 CHILLGUY |
| 916 |  Galatasaray Fan Token GAL | US$1,42 | -1,74% | -43,33% | US$11.239.993 | US$1.955.535 | 7.934.849 GAL |
| 917 |  Synapse SYN | US$0,05263 | -1,72% | -1,38% | US$11.223.141 | US$2.077.434 | 213.236.643 SYN |
| 918 |  Hivemapper HONEY | US$0,001945 | 4,37% | -7,67% | US$11.178.516 | US$295.587 | 5.746.923.177 HONEY |
| 919 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 920 |  AMD Tokenized Stock (Ondo) AMDon | US$347,11 | 6,78% | 14,80% | US$11.109.089 | US$5.740.844 | 32.005 AMDon |
| 921 |  Paris Saint-Germain Fan Token PSG | US$0,7380 | -6,09% | -12,21% | US$11.128.831 | US$2.691.221 | 15.079.485 PSG |
| 922 |  NetX NETX | US$0,5104 | 1,68% | -5,87% | US$11.118.339 | US$143.642 | 21.785.262 NETX |
| 923 |  FAR Labs FAR | US$0,002306 | 1,21% | 2,44% | US$11.144.942 | US$376.612 | 4.832.390.000 FAR |
| 924 |  Phoenix PHNIX | US$0,00002076 | 3,05% | -3,83% | US$11.000.589 | US$285.243 | 529.999.110.198 PHNIX |
| 925 |  Inverse Finance INV | US$15,28 | -1,31% | -0,62% | US$11.019.575 | US$16.189,25 | 720.954 INV |
| 926 |  AhaToken AHT | US$0,001518 | -1,51% | -1,17% | US$11.024.372 | US$151.032 | 7.261.669.868 AHT |
| 927 |  Joe coin JOE | US$0,01098 | -5,85% | -15,32% | US$10.979.696 | US$44.505,34 | 1.000.000.000 JOE |
| 928 |  Hegic HEGIC | US$0,01558 | -2,61% | -4,89% | US$10.963.854 | US$4,86 | 703.727.349 HEGIC |
| 929 |  Apu Apustaja APU | US$0,00003239 | -1,37% | -19,66% | US$10.945.469 | US$288.408 | 337.890.146.346 APU |
| 930 |  Baby Shark Universe BSU | US$0,04268 | -3,89% | -2,05% | US$10.918.926 | US$266.012 | 255.833.833 BSU |
| 931 |  Epic Chain EPIC | US$0,3239 | 10,30% | 15,41% | US$10.883.326 | US$11.507.448 | 33.600.000 EPIC |
| 932 |  Felysyum FELY | US$0,2489 | -1,61% | -0,98% | US$10.895.266 | US$65.634,94 | 43.767.241 FELY |
| 933 |  YieldBasis YB | US$0,1240 | -2,44% | 6,16% | US$10.905.120 | US$6.546.496 | 87.916.667 YB |
| 934 |  heyAura ADX | US$0,07301 | -0,74% | -3,80% | US$10.798.611 | US$6.775.897 | 147.900.000 ADX |
| 935 |  Goldfinch GFI | US$0,1248 | -1,66% | -9,65% | US$10.812.769 | US$125.794 | 86.610.504 GFI |
| 936 |  QIE Blockchain QIE | US$0,1280 | -2,92% | 6,75% | US$10.798.277 | US$46.506,55 | 84.369.093 QIE |
| 937 |  Chainbounty BOUNTY | US$0,02084 | -2,08% | -0,14% | US$10.745.211 | US$416.356 | 515.625.175 BOUNTY |
| 938 |  MARBLEX MBX | US$0,03856 | -1,07% | -3,25% | US$10.723.858 | US$1.285.978 | 278.129.995 MBX |
| 939 |  EarthMeta EMT | US$0,007406 | 4,72% | -14,54% | US$10.646.872 | US$73.192,78 | 1.437.539.667 EMT |
| 940 |  Treehouse TREE | US$0,06819 | -2,62% | -0,40% | US$10.646.691 | US$6.376.396 | 156.122.449 TREE |
| 941 |  ULTILAND ARTX | US$0,2507 | 0,72% | -0,13% | US$10.630.348 | US$15.969.521 | 42.400.000 ARTX |
| 942 |  AS Roma Fan Token ASR | US$1,26 | -1,25% | -1,41% | US$10.607.782 | US$2.595.947 | 8.431.859 ASR |
| 943 |  Augur REP | US$0,9626 | -2,37% | -3,86% | US$10.588.898 | US$889,50 | 11.000.000 REP |
| 944 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,66 | -3,74% | -2,58% | US$10.505.285 | US$810.605 | 104.359 EFAon |
| 945 |  FC Porto Fan Token PORTO | US$0,8176 | -13,79% | -15,34% | US$10.618.860 | US$6.049.538 | 12.988.206 PORTO |
| 946 |  XION XION | US$0,1455 | -2,99% | -11,45% | US$10.550.565 | US$4.167.054 | 72.537.403 XION |
| 947 |  READY! READY | US$0,01048 | -14,26% | -28,00% | US$10.480.374 | US$327.561 | 1.000.000.000 READY |
| 948 |  Ika IKA | US$0,003489 | -2,42% | -3,13% | US$10.465.844 | US$664.690 | 3.000.000.000 IKA |
| 949 |  Puffer PUFFER | US$0,02379 | -0,91% | -3,92% | US$10.426.197 | US$3.389.910 | 438.272.926 PUFFER |
| 950 |  Balancer BAL | US$0,1493 | 1,50% | -2,14% | US$10.419.411 | US$2.040.932 | 69.788.917 BAL |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.