Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FC Barcelona Fan Token BAR | US$0,4274 | -4,08% | -10,44% | US$10.409.364 | US$1.941.270 | 24.357.628 BAR |
| 952 |  Tradoor TRADOOR | US$0,7250 | -8,34% | -90,80% | US$10.403.512 | US$11.448.516 | 14.349.000 TRADOOR |
| 953 |  WazirX WRX | US$0,02705 | -2,00% | -15,75% | US$10.329.605 | US$8.538,72 | 381.856.872 WRX |
| 954 |  Avici AVICI | US$0,7963 | 23,06% | 76,03% | US$10.272.103 | US$1.075.408 | 12.899.985 AVICI |
| 955 |  Bertram The Pomeranian BERT | US$0,01060 | -5,71% | -6,17% | US$10.249.269 | US$1.340.505 | 966.749.338 BERT |
| 956 |  Test TST | US$0,01075 | -7,15% | -0,39% | US$10.136.473 | US$12.714.179 | 942.647.725 TST |
| 957 |  Ellipsis EPS | US$0,01396 | -1,06% | -4,82% | US$10.102.433 | - | 723.701.572 EPS |
| 958 |  Hamster Kombat HMSTR | US$0,0001568 | 1,98% | 1,52% | US$10.092.876 | US$5.211.704 | 64.375.000.000 HMSTR |
| 959 |  IXS IXS | US$0,05768 | -9,35% | -27,69% | US$10.382.221 | US$154.753 | 180.000.000 IXS |
| 960 |  Talus US | US$0,004533 | -5,43% | 11,47% | US$9.972.343 | US$3.612.792 | 2.200.000.000 US |
| 961 |  4 4 | US$0,009961 | -6,60% | -7,06% | US$9.961.476 | US$3.591.665 | 1.000.000.000 4 |
| 962 |  APX APX | US$0,2263 | -0,13% | -0,23% | US$9.992.865 | US$1.227,62 | 44.162.365 APX |
| 963 |  DeAgentAI AIA | US$0,05267 | 2,91% | -10,80% | US$9.951.715 | US$7.126.292 | 188.951.500 AIA |
| 964 |  Enzyme MLN | US$3,03 | -3,08% | 2,47% | US$9.930.966 | US$2.973.305 | 3.276.366 MLN |
| 965 |  Elastos ELA | US$0,4308 | -0,02% | -2,87% | US$9.953.424 | US$205.956 | 23.104.616 ELA |
| 966 |  LimeWire LMWR | US$0,02175 | 8,08% | 5,05% | US$9.952.557 | US$1.158.875 | 457.486.009 LMWR |
| 967 |  Bubblemaps BMT | US$0,01529 | -1,68% | -5,36% | US$9.860.290 | US$2.802.636 | 644.916.149 BMT |
| 968 |  SymVerse (symverse.org) SYMM | US$0,05938 | 6,63% | 2,72% | US$9.808.466 | US$407,87 | 165.177.684 SYMM |
| 969 |  Limitless LMTS | US$0,07436 | 2,69% | -7,98% | US$9.785.856 | US$3.719.121 | 131.598.680 LMTS |
| 970 |  Freedom Dollar FUSD | US$0,9996 | -0,02% | -0,08% | US$9.796.303 | US$188.552 | 9.800.000 FUSD |
| 971 |  Toko Token TKO | US$0,05749 | -9,32% | -8,15% | US$9.750.651 | US$2.251.379 | 169.595.507 TKO |
| 972 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.084,08 | 1,71% | 7,58% | US$9.757.743 | US$775.514 | 9.001 ANTHROPIC |
| 973 |  Stader SD | US$0,1377 | -0,01% | -2,73% | US$9.742.828 | US$1.120.164 | 70.733.957 SD |
| 974 |  RAMP RAMP | US$0,02038 | -24,46% | -24,14% | US$9.738.162 | - | 477.838.740 RAMP |
| 975 |  Assemble AI ASM | US$0,006432 | -4,46% | -6,45% | US$9.648.644 | US$263.676 | 1.500.000.000 ASM |
| 976 |  OORT OORT | US$0,01261 | 3,50% | -12,22% | US$9.461.762 | US$218.418 | 750.397.222 OORT |
| 977 |  Mind Network FHE | US$0,01859 | -1,01% | 4,92% | US$9.489.343 | US$4.829.240 | 510.484.691 FHE |
| 978 |  TG Casino TGC | US$0,1236 | 0,77% | -11,81% | US$9.575.364 | US$29.048,68 | 77.500.000 TGC |
| 979 |  Bitgert BRISE | US$0,00000002000 | 0,20% | 5,00% | US$9.567.267 | US$1.047.077 | 395.690.000.000.000 BRISE |
| 980 |  Forta FORT | US$0,01510 | 1,54% | -8,56% | US$9.553.618 | US$318.900 | 632.527.303 FORT |
| 981 |  Alpine F1 Team Fan Token ALPINE | US$0,4459 | -1,24% | -2,68% | US$9.513.603 | US$4.416.130 | 21.335.459 ALPINE |
| 982 |  GYEN GYEN | US$0,004524 | -37,44% | -30,35% | US$9.494.875 | US$2,95 | 2.098.780.833 GYEN |
| 983 |  Abelian ABEL | US$0,08172 | -1,44% | -7,89% | US$9.465.213 | US$30.987,20 | 115.818.112 ABEL |
| 984 |  InfinitiCoin INCO | US$0,009449 | 0,00% | 1,02% | US$9.448.906 | - | 1.000.000.000 INCO |
| 985 |  Dymension DYM | US$0,01833 | -2,72% | 0,72% | US$9.440.319 | US$7.946.373 | 514.951.117 DYM |
| 986 |  Coq Inu COQ | US$0,0000001400 | -1,08% | -10,57% | US$9.439.356 | US$1.311.076 | 69.420.000.000.000 COQ |
| 987 |  Vultisig VULT | US$0,1448 | 3,70% | 7,75% | US$9.411.448 | US$18.974,03 | 65.011.840 VULT |
| 988 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,07 | -0,14% | -0,59% | US$9.348.669 | US$759.321 | 119.751 IEMGon |
| 989 |  Orchid OXT | US$0,009354 | 0,10% | -3,83% | US$9.328.337 | US$1.373.374 | 997.214.634 OXT |
| 990 |  Wibx WBX | US$0,0007782 | -1,60% | -10,06% | US$9.144.764 | US$8.543,47 | 11.751.286.309 WBX |
| 991 |  Automata Network ATA | US$0,009733 | -4,81% | -4,00% | US$9.212.751 | US$1.569.070 | 946.592.028 ATA |
| 992 |  Autonolas OLAS | US$0,03891 | -5,32% | -7,01% | US$9.208.673 | US$264.871 | 236.666.187 OLAS |
| 993 |  Aura AURA | US$0,009520 | 6,43% | 3,80% | US$9.170.585 | US$728.653 | 963.288.620 AURA |
| 994 |  Atletico De Madrid Fan Token ATM | US$1,10 | -5,38% | 1,33% | US$9.114.273 | US$3.701.112 | 8.294.699 ATM |
| 995 |  Towns TOWNS | US$0,003194 | -0,96% | -2,41% | US$9.119.391 | US$7.893.223 | 2.855.454.084 TOWNS |
| 996 |  Bitlayer BTR | US$0,02744 | -8,82% | -22,78% | US$9.145.546 | US$3.086.208 | 333.285.907 BTR |
| 997 |  我踏马来了 我踏马来了 | US$0,009145 | -12,09% | -18,32% | US$9.144.960 | US$7.395.932 | 1.000.000.000 我踏马来了 |
| 998 |  AMO Coin AMO | US$0,0004311 | 1,15% | 2,93% | US$9.138.663 | US$2.594.200 | 21.200.000.000 AMO |
| 999 |  Bitcoin Gold BTG | US$0,5186 | 0,14% | -5,45% | US$9.083.573 | US$1.118,64 | 17.513.924 BTG |
| 1000 |  PlatON LAT | US$0,001317 | -0,69% | -1,26% | US$9.062.974 | US$2.790.492 | 6.882.157.076 LAT |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.