Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IAGON IAG | US$0,02388 | 1,95% | -37,01% | US$8.978.785 | US$11.566.383 | 376.020.434 IAG |
| 1002 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$475,16 | -0,45% | -1,35% | US$9.019.596 | US$792.596 | 18.982 IWFon |
| 1003 |  Portal PORTAL | US$0,01140 | -2,32% | -2,57% | US$9.013.638 | US$7.988.257 | 790.428.976 PORTAL |
| 1004 |  Heroes of Mavia MAVIA | US$0,03659 | -3,68% | 8,58% | US$8.952.375 | US$4.690.610 | 244.634.179 MAVIA |
| 1005 |  Realio Network RIO | US$0,05821 | 18,54% | 0,63% | US$8.489.775 | US$386.482 | 145.839.679 RIO |
| 1006 |  Tutorial TUT | US$0,01074 | -7,68% | -0,23% | US$8.975.060 | US$4.384.622 | 835.502.923 TUT |
| 1007 |  ELYSIA EL | US$0,001863 | 1,53% | -1,22% | US$8.960.681 | US$751.494 | 4.810.009.047 EL |
| 1008 |  PepeCoin PEPECOIN | US$0,08374 | -2,41% | -12,23% | US$8.964.787 | US$126.367 | 107.057.219 PEPECOIN |
| 1009 |  NFPrompt NFP | US$0,01533 | -3,50% | 5,06% | US$8.830.317 | US$6.280.334 | 576.138.000 NFP |
| 1010 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,38 | -1,02% | -3,87% | US$8.795.136 | US$4.495,59 | 772.896 QUICK |
| 1011 |  DAR Open Network D | US$0,01182 | -5,77% | 27,42% | US$8.786.209 | US$6.779.952 | 743.519.458 D |
| 1012 |  AVA AVA | US$0,008745 | 1,92% | 2,30% | US$8.737.796 | US$933.915 | 999.197.611 AVA |
| 1013 |  TEXITcoin TXC | US$0,1387 | 2,24% | 6,88% | US$8.734.959 | US$191.606 | 62.955.134 TXC |
| 1014 |  Peercoin PPC | US$0,2891 | 0,87% | -1,55% | US$8.726.921 | US$335,57 | 30.184.719 PPC |
| 1015 |  Nomina NOM | US$0,002999 | 11,84% | 12,78% | US$8.697.210 | US$79.776.758 | 2.900.000.000 NOM |
| 1016 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,52 | 0,02% | -2,49% | US$8.684.078 | US$1.727.998 | 89.053 PDDon |
| 1017 |  Badger DAO BADGER | US$0,4434 | -1,45% | 14,07% | US$8.684.282 | US$1.058.337 | 19.584.442 BADGER |
| 1018 |  xU3O8 XU3O8 | US$5,39 | -0,30% | -0,60% | US$8.627.007 | US$2.036.435 | 1.600.000 XU3O8 |
| 1019 |  DEXTools DEXT | US$0,1225 | -4,77% | -2,72% | US$8.564.350 | US$3.562,81 | 69.885.513 DEXT |
| 1020 |  DAO Maker DAO | US$0,04094 | -3,40% | -10,06% | US$8.542.967 | US$1.155.490 | 208.695.015 DAO |
| 1021 |  ANyONe Protocol ANYONE | US$0,08757 | -3,11% | -3,22% | US$8.537.970 | US$200.756 | 97.499.966 ANYONE |
| 1022 |  OMG Network OMG | US$0,06079 | -0,38% | 0,42% | US$8.525.140 | US$1.622.472 | 140.245.398 OMG |
| 1023 |  Bella Protocol BEL | US$0,1061 | -2,05% | -2,59% | US$8.491.347 | US$2.466.392 | 80.000.000 BEL |
| 1024 |  Scroll SCR | US$0,04461 | -3,40% | 2,11% | US$8.476.053 | US$2.985.609 | 190.000.000 SCR |
| 1025 |  Pikaboss PIKA | US$0,00000002000 | -0,56% | -4,95% | US$8.458.599 | - | 420.690.000.000.000 PIKA |
| 1026 |  BFG Token BFG | US$0,007513 | -2,94% | -1,89% | US$8.435.376 | US$46.689,05 | 1.122.808.916 BFG |
| 1027 |  Mitosis MITO | US$0,04646 | 2,76% | 24,14% | US$8.421.331 | US$8.459.329 | 181.273.082 MITO |
| 1028 |  SquidGrow SQGROW | US$0,008504 | 45,85% | 76,91% | US$8.503.640 | US$207.830 | 1.000.000.000 SQGROW |
| 1029 |  Access Protocol ACS | US$0,0001759 | -0,22% | -3,25% | US$8.359.749 | US$575.425 | 47.536.683.105 ACS |
| 1030 |  Aspecta ASP | US$0,02541 | -2,14% | -5,87% | US$8.354.901 | US$1.219.987 | 328.787.879 ASP |
| 1031 |  trac (Ordinals) TRAC | US$0,3904 | -7,79% | -19,02% | US$8.197.419 | US$54.143,32 | 21.000.000 TRAC |
| 1032 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01075 | -2,05% | -7,19% | US$8.306.903 | US$849.006 | 772.896.405 QUICK |
| 1033 |  Solomon SOLO | US$0,6433 | 0,61% | 4,03% | US$8.298.558 | - | 12.899.971 SOLO |
| 1034 |  SUPRA SUPRA | US$0,0003192 | -2,69% | -21,69% | US$8.272.196 | US$768.021 | 25.915.970.651 SUPRA |
| 1035 |  FIGHT FIGHT | US$0,004050 | -3,11% | 10,92% | US$8.303.453 | US$6.983.937 | 2.050.000.000 FIGHT |
| 1036 |  Manchester City Fan Token CITY | US$0,6269 | -3,87% | -12,52% | US$8.260.860 | US$1.275.894 | 13.178.243 CITY |
| 1037 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.234.639 | - | 89.954.834 GRS |
| 1038 |  Landwolf 0x67 WOLF | US$0,000009120 | 3,10% | -17,84% | US$8.224.213 | US$637.460 | 902.159.505.150 WOLF |
| 1039 |  Gitcoin GTC | US$0,09367 | -2,17% | -8,66% | US$8.195.317 | US$1.991.397 | 87.491.502 GTC |
| 1040 |  Brickken BKN | US$0,1013 | -1,62% | -22,80% | US$8.170.913 | US$96.327,53 | 80.654.550 BKN |
| 1041 |  Sport.Fun FUN | US$0,04583 | 4,11% | 33,46% | US$8.157.852 | US$2.768.842 | 178.000.000 FUN |
| 1042 |  Unicorn Fart Dust UFD | US$0,008122 | -1,30% | -4,83% | US$8.121.789 | US$1.843.230 | 1.000.000.000 UFD |
| 1043 |  Portugal National Team Fan Token POR | US$0,6661 | -5,25% | -1,29% | US$8.078.768 | US$1.053.698 | 12.129.246 POR |
| 1044 |  Ski Mask Dog SKI | US$0,008155 | -7,19% | -22,19% | US$8.068.875 | US$253.337 | 989.397.047 SKI |
| 1045 |  Auki AUKI | US$0,006394 | -0,11% | 2,91% | US$8.029.711 | US$62.129,05 | 1.255.786.657 AUKI |
| 1046 |  Minswap MIN | US$0,004553 | -9,50% | -12,71% | US$7.978.173 | US$130.887 | 1.752.137.259 MIN |
| 1047 |  Quantoz USDQ USDQ | US$0,9999 | -0,02% | -0,01% | US$7.979.089 | US$26.674.337 | 7.980.049 USDQ |
| 1048 |  Fartboy FARTBOY | US$0,007967 | 0,73% | -1,19% | US$7.962.706 | US$397.030 | 999.440.457 FARTBOY |
| 1049 |  Syscoin SYS | US$0,009027 | -4,97% | -10,62% | US$7.975.864 | US$758.127 | 883.576.371 SYS |
| 1050 |  X Empire X | US$0,00001156 | -3,35% | -9,13% | US$7.978.765 | US$353.892 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.