Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NAVI Protocol NAVX | US$0,008666 | -1,23% | 1,15% | US$7.072.912 | US$285.549 | 816.167.495 NAVX |
| 1102 |  Divi DIVI | US$0,001516 | -0,72% | -3,12% | US$7.035.033 | - | 4.641.672.754 DIVI |
| 1103 |  WOM Protocol WOM | US$0,03637 | -0,13% | -27,56% | US$7.019.413 | US$0,4900 | 193.000.000 WOM |
| 1104 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007009 | -14,73% | -24,87% | US$7.009.139 | US$1.029.253 | 1.000.000.000 KEKIUS |
| 1105 |  Neon EVM NEON | US$0,02920 | -1,25% | -1,35% | US$6.992.603 | US$651.936 | 239.465.527 NEON |
| 1106 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003310 | -5,67% | -23,40% | US$6.950.955 | US$148.225 | 21.000.000.000 MIM |
| 1107 |  Gleec Coin GLEEC | US$0,03835 | -4,47% | 42,02% | US$6.970.492 | US$0,03000 | 181.755.046 GLEEC |
| 1108 |  Mansory MNSRY | US$0,007740 | 0,12% | -5,22% | US$6.965.672 | US$206.018 | 899.988.228 MNSRY |
| 1109 |  LOAN Protocol LOAN | US$0,0003746 | 1,33% | 21,19% | US$6.894.646 | US$100.388 | 18.406.735.547 LOAN |
| 1110 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,15 | 2,72% | 5,58% | US$6.890.930 | US$949.779 | 114.554 OXYon |
| 1111 |  Asteroid (Asteroid OG) ASTEROID | US$0,007067 | 19,22% | 217,31% | US$7.067.422 | US$7.782.018 | 1.000.000.000 ASTEROID |
| 1112 |  Viction VIC | US$0,05433 | -2,89% | -5,33% | US$6.861.355 | US$609.771 | 126.282.218 VIC |
| 1113 |  AKEDO AKE | US$0,0002980 | -4,18% | -38,13% | US$6.792.760 | US$1.875.007 | 22.796.250.000 AKE |
| 1114 |  MOBOX MBOX | US$0,01243 | -3,85% | -1,35% | US$6.842.209 | US$7.360.886 | 550.322.467 MBOX |
| 1115 |  Save SAVE | US$0,1481 | 1,14% | 0,37% | US$6.761.029 | - | 45.662.843 SAVE |
| 1116 |  PIVX PIVX | US$0,06525 | -0,78% | -15,52% | US$6.695.606 | US$2.129.544 | 102.609.145 PIVX |
| 1117 |  GameStop (gamestop-coin.vip) GME | US$0,00001627 | -0,62% | -4,31% | US$6.690.113 | US$79.125,56 | 411.297.484.026 GME |
| 1118 |  Oraichain ORAI | US$0,4834 | -2,21% | -0,93% | US$6.681.761 | US$165.381 | 13.823.700 ORAI |
| 1119 |  Daddy Tate DADDY | US$0,01112 | -2,69% | -2,51% | US$6.665.430 | US$452.404 | 599.620.792 DADDY |
| 1120 |  Impossible Finance Launchpad IDIA | US$0,009741 | 1,63% | -5,04% | US$6.623.725 | - | 680.000.000 IDIA |
| 1121 |  PRIZM PZM | US$0,001409 | -10,22% | -17,95% | US$6.610.962 | US$7.401,01 | 4.690.364.965 PZM |
| 1122 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1123 |  ASD ASD | US$0,009987 | 1,20% | -29,64% | US$6.597.304 | US$1.139.604 | 660.615.274 ASD |
| 1124 |  Saga SAGA | US$0,01733 | -0,81% | -0,27% | US$6.592.282 | US$8.919.431 | 380.406.651 SAGA |
| 1125 |  Amaterasu Omikami OMIKAMI | US$0,006962 | -1,24% | -9,91% | US$6.593.180 | US$90.168,55 | 946.976.011 OMIKAMI |
| 1126 |  Amazon Tokenized Stock (Ondo) AMZNon | US$270,48 | 4,34% | 6,17% | US$6.572.079 | US$6.476.548 | 24.298 AMZNon |
| 1127 |  World3 WAI | US$0,01965 | 0,13% | -1,13% | US$6.545.722 | US$289.137 | 333.033.335 WAI |
| 1128 |  PepeFork PORK | US$0,00000002000 | -5,30% | -7,02% | US$6.564.406 | US$61.219,32 | 407.625.731.620.942 PORK |
| 1129 |  The White Whale WHITEWHALE | US$0,006528 | -5,83% | -8,92% | US$6.526.647 | US$1.571.350 | 999.822.578 WHITEWHALE |
| 1130 |  Bitlight LIGHT | US$0,1512 | -4,38% | -2,52% | US$6.511.322 | US$2.246.096 | 43.056.972 LIGHT |
| 1131 |  StablR USD USDR | US$0,9986 | -0,06% | -0,02% | US$6.508.946 | US$46.815.920 | 6.518.282 USDR |
| 1132 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,10 | 0,20% | -0,72% | US$6.499.186 | US$3.242.299 | 23.973 AAPLon |
| 1133 |  Lava Network LAVA | US$0,02455 | -0,47% | -2,90% | US$6.493.891 | US$480.291 | 264.506.471 LAVA |
| 1134 |  dYdX (ethDYDX) ETHDYDX | US$0,1553 | -3,71% | 14,35% | US$6.469.559 | US$7.300.333 | 41.656.973 ETHDYDX |
| 1135 |  CateCoin CATE | US$0,0000001100 | -2,43% | -7,85% | US$6.469.756 | US$365.442 | 57.273.090.946.281 CATE |
| 1136 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$160,00 | 2,99% | 0,66% | US$6.465.238 | US$3.648.911 | 40.407 MRVLon |
| 1137 |  NEM XEM | US$0,0007153 | -2,99% | 3,31% | US$6.437.286 | US$1.107.100 | 8.999.999.999 XEM |
| 1138 |  Graphite Protocol GP | US$0,1841 | -1,69% | -0,81% | US$6.406.515 | US$432.079 | 34.797.658 GP |
| 1139 |  NeuralAI NEURAL | US$0,6373 | -8,71% | -9,68% | US$6.373.499 | US$115.700 | 10.000.000 NEURAL |
| 1140 |  doginme DOGINME | US$0,00009427 | -0,70% | -5,07% | US$6.374.548 | US$233.118 | 67.619.258.089 DOGINME |
| 1141 |  Tectum TET | US$0,6434 | -14,39% | 41,67% | US$6.391.445 | US$629.405 | 9.934.515 TET |
| 1142 |  OpenEden EDEN | US$0,03437 | -3,58% | -2,48% | US$6.319.061 | US$1.281.805 | 183.870.000 EDEN |
| 1143 |  Polaris Share POLA | US$0,01192 | 118,93% | 123,93% | US$6.924.958 | US$27.556.178 | 580.994.747 POLA |
| 1144 |  Propchain PROPC | US$0,1467 | 0,65% | 14,09% | US$6.287.165 | US$67.205,50 | 42.871.091 PROPC |
| 1145 |  McDull MCDULL | US$0,0000008300 | 0,00% | -3,80% | US$6.267.487 | - | 7.555.555.555.554 MCDULL |
| 1146 |  Upland (SPARKLET) SPARKLET | US$0,02379 | -0,38% | -0,23% | US$6.249.996 | US$133.439 | 262.763.490 SPARKLET |
| 1147 |  VNX Gold VNXAU | US$147,83 | -0,72% | -2,91% | US$6.223.771 | US$3.223,74 | 42.100 VNXAU |
| 1148 |  Alltoscan ATS | US$0,06229 | 0,94% | -7,11% | US$6.228.778 | US$60.362,56 | 100.000.000 ATS |
| 1149 |  Pangolin PNG | US$0,02700 | -2,74% | -7,27% | US$6.218.213 | US$551.185 | 230.273.971 PNG |
| 1150 |  NKN NKN | US$0,007713 | -4,59% | -6,85% | US$6.170.335 | US$278.301 | 800.038.255 NKN |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.