Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dragonchain DRGN | US$0,01270 | -1,72% | -8,24% | US$4.709.791 | US$0,8600 | 370.772.651 DRGN |
| 1252 |  Portal To Bitcoin PTB | US$0,0007788 | -4,51% | -1,28% | US$4.693.003 | US$1.916.851 | 6.025.817.787 PTB |
| 1253 |  0x0.ai 0x0 | US$0,005389 | -2,51% | -9,80% | US$4.680.695 | - | 868.563.455 0x0 |
| 1254 |  Tectonic TONIC | US$0,00000002000 | -0,93% | -4,35% | US$4.701.927 | US$152.770 | 247.733.879.909.099 TONIC |
| 1255 |  Bitrue Coin BTR | US$0,01301 | -0,60% | -9,26% | US$4.667.982 | US$408.839 | 358.854.590 BTR |
| 1256 |  Venus LTC vLTC | US$1,12 | -0,72% | -0,51% | US$4.655.818 | - | 4.142.378 vLTC |
| 1257 |  Shapeshift FOX Token FOX | US$0,006099 | -0,63% | -6,74% | US$4.710.386 | US$30.559,13 | 772.286.516 FOX |
| 1258 |  TrustSwap SWAP | US$0,04660 | -0,82% | -1,72% | US$4.660.088 | US$131.144 | 99.995.164 SWAP |
| 1259 |  BOBO BOBO | US$0,00000007000 | -0,87% | -8,52% | US$4.602.088 | US$104.261 | 66.134.444.313.649 BOBO |
| 1260 |  tao.bot TAOBOT | US$0,05998 | -3,62% | -2,31% | US$4.598.505 | US$8.353,23 | 76.666.667 TAOBOT |
| 1261 |  SUNDOG SUNDOG | US$0,004608 | -0,63% | -1,34% | US$4.596.497 | US$3.301.218 | 997.420.606 SUNDOG |
| 1262 |  Nodle NODL | US$0,0007133 | 0,15% | 3,73% | US$4.572.698 | US$85.168,02 | 6.410.345.552 NODL |
| 1263 |  Roam ROAM | US$0,01316 | -8,44% | -30,38% | US$4.565.753 | US$1.026.762 | 346.842.343 ROAM |
| 1264 |  CLV CLV | US$0,003714 | -6,28% | -3,98% | US$4.546.410 | US$999.140 | 1.224.140.929 CLV |
| 1265 |  ParagonsDAO PDT | US$0,05488 | 0,70% | -1,55% | US$4.524.228 | - | 82.444.476 PDT |
| 1266 |  375ai EAT | US$0,02119 | 0,68% | 4,30% | US$4.516.863 | US$225.630 | 213.146.192 EAT |
| 1267 |  LeverUp LV | US$0,04969 | -2,21% | -5,03% | US$4.471.811 | US$43.263,77 | 90.000.000 LV |
| 1268 |  Oracle Tokenized Stock (Ondo) ORCLon | US$164,99 | -1,59% | -11,25% | US$4.453.688 | US$2.926.642 | 26.993 ORCLon |
| 1269 |  XBorg XBG | US$0,01856 | -0,43% | -3,00% | US$4.430.445 | US$87.318,67 | 238.673.278 XBG |
| 1270 |  Swarm BZZ | US$0,08445 | -11,41% | -20,23% | US$4.441.914 | US$358.883 | 52.600.661 BZZ |
| 1271 |  DeLorean DMC | US$0,0006799 | -6,13% | -3,91% | US$4.426.765 | US$3.162.869 | 6.511.304.515 DMC |
| 1272 |  Keyboard Cat KEYCAT | US$0,0004443 | 5,22% | -8,52% | US$4.442.495 | US$373.473 | 10.000.000.000 KEYCAT |
| 1273 |  apM APM | US$0,002426 | 2,87% | -6,22% | US$4.397.622 | US$409,74 | 1.812.500.000 APM |
| 1274 |  SPECTRE AI SPECTRE | US$0,4364 | 3,05% | -4,63% | US$4.361.343 | US$270.388 | 9.993.171 SPECTRE |
| 1275 |  Fwog (SOL) FWOG | US$0,004499 | -5,41% | -1,68% | US$4.389.260 | US$974.754 | 975.635.328 FWOG |
| 1276 |  Bluzelle BLZ | US$0,009236 | -3,48% | -6,36% | US$4.344.180 | US$228.437 | 470.367.625 BLZ |
| 1277 |  Yee Token YEE | US$0,004364 | -10,39% | -45,47% | US$4.363.547 | US$783.250 | 1.000.000.000 YEE |
| 1278 |  Star Atlas ATLAS | US$0,0001772 | -1,02% | -14,28% | US$4.331.852 | US$83.994,74 | 24.445.657.204 ATLAS |
| 1279 |  Resistance Dog REDO | US$0,04303 | -7,38% | 1,20% | US$4.302.752 | US$108.675 | 99.999.993 REDO |
| 1280 |  xMoney XMN | US$0,004301 | -2,77% | -2,00% | US$4.303.544 | US$2.690.422 | 1.000.559.129 XMN |
| 1281 |  Partisia Blockchain MPC | US$0,01094 | 0,06% | -11,86% | US$4.277.038 | US$6.388,39 | 390.933.608 MPC |
| 1282 |  CloakCoin CLOAK | US$0,6959 | 0,00% | 1,51% | US$4.274.235 | - | 6.142.237 CLOAK |
| 1283 |  PinLink PIN | US$0,04766 | -14,33% | -15,30% | US$4.203.661 | US$250.413 | 88.206.631 PIN |
| 1284 |  Aleph Cloud ALEPH | US$0,01723 | 1,75% | -6,35% | US$4.260.161 | US$170.045 | 247.220.482 ALEPH |
| 1285 |  Infrared IR | US$0,02083 | -37,80% | -63,22% | US$4.270.477 | US$11.403.492 | 205.000.000 IR |
| 1286 |  Avalon Labs (AVL) AVL | US$0,02592 | 0,04% | -1,92% | US$4.190.354 | US$4.407.502 | 161.683.998 AVL |
| 1287 |  Australian Digital Dollar AUDD | US$0,7113 | -0,62% | -0,67% | US$4.174.942 | US$57.293,48 | 5.869.320 AUDD |
| 1288 |  Koma Inu KOMA | US$0,006926 | -10,42% | -19,17% | US$4.173.420 | US$454.920 | 602.543.739 KOMA |
| 1289 |  EVAA Protocol EVAA | US$0,6227 | 2,41% | -11,77% | US$4.120.861 | US$5.323.166 | 6.617.972 EVAA |
| 1290 |  Telos TLOS | US$0,009190 | -2,36% | -4,64% | US$4.135.059 | US$1.056.191 | 449.952.466 TLOS |
| 1291 |  Suku SUKU | US$0,006867 | -0,21% | -3,38% | US$4.110.035 | US$65.165,91 | 598.545.293 SUKU |
| 1292 |  Rain Coin RAIN | US$4,07 | -1,61% | 0,10% | US$4.074.258 | US$10.995,04 | 1.000.000 RAIN |
| 1293 |  Inter Milan Fan Token INTER | US$0,3428 | 4,79% | -5,90% | US$4.111.851 | US$441.770 | 11.993.678 INTER |
| 1294 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004106 | -7,04% | -3,86% | US$4.105.741 | US$1.566.171 | 1.000.000.000 BROCCOLI |
| 1295 |  Shido Network SHIDO | US$0,0001749 | 0,51% | -1,64% | US$4.083.161 | US$76.830,52 | 23.352.575.761 SHIDO |
| 1296 |  Zypher Network POP | US$0,001705 | 2,60% | -17,59% | US$4.070.893 | US$1.176.147 | 2.387.500.001 POP |
| 1297 |  PussFi PUSS | US$0,004622 | -0,02% | -2,46% | US$4.061.520 | US$954.843 | 878.824.621 PUSS |
| 1298 |  Gems GEMS | US$0,006742 | -1,62% | -5,54% | US$4.037.702 | US$393.137 | 598.865.211 GEMS |
| 1299 |  GameFi.org GAFI | US$0,2700 | -0,14% | 8,28% | US$4.037.620 | US$155.699 | 14.954.970 GAFI |
| 1300 |  BlackFort Exchange Network BXN | US$0,0008981 | -1,91% | -4,60% | US$4.031.951 | US$398.393 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.