Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Electra Protocol XEP | US$0,0001950 | -3,02% | -3,68% | US$3.588.511 | US$115.079 | 18.405.339.159 XEP |
| 1352 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,92 | 0,73% | 5,30% | US$3.591.686 | US$1.506.261 | 44.942 KOon |
| 1353 |  Theoriq THQ | US$0,02320 | -5,91% | 2,52% | US$3.578.806 | US$2.373.324 | 154.229.686 THQ |
| 1354 |  Numbers Protocol NUM | US$0,004015 | -7,16% | -19,90% | US$3.578.368 | US$114.436 | 891.312.333 NUM |
| 1355 |  Patriot PATRIOT | US$0,0003517 | -28,97% | -34,89% | US$3.517.184 | US$301.690 | 10.000.000.000 PATRIOT |
| 1356 |  Fei USD FEI | US$0,9992 | 0,18% | 0,44% | US$3.506.952 | US$2.794,00 | 3.509.768 FEI |
| 1357 |  Banxchange BXE | US$0,01160 | -4,92% | -17,43% | US$3.488.124 | US$82.300,03 | 300.819.999 BXE |
| 1358 |  Bellscoin BELLS | US$0,05641 | 3,77% | 6,53% | US$3.468.286 | US$9.064,75 | 61.482.591 BELLS |
| 1359 |  Ampleforth Governance Token FORTH | US$0,2468 | 0,78% | 3,09% | US$3.539.303 | US$1.109.962 | 14.343.554 FORTH |
| 1360 |  Freya Protocol FREYA | US$0,006280 | -0,08% | 1,83% | US$3.445.190 | - | 548.599.935 FREYA |
| 1361 |  Arowana ARW | US$0,1503 | -0,09% | 9,28% | US$3.443.541 | US$25.712,25 | 22.910.768 ARW |
| 1362 |  Handshake HNS | US$0,005079 | -4,21% | 4,31% | US$3.442.220 | US$7.562,64 | 677.730.457 HNS |
| 1363 |  Oasys OAS | US$0,0005123 | -0,59% | -25,80% | US$3.410.131 | US$137.402 | 6.657.114.989 OAS |
| 1364 |  Cryptex Finance CTX | US$0,3938 | -1,86% | -10,26% | US$3.401.511 | US$940.681 | 8.638.739 CTX |
| 1365 |  Counterparty XCP | US$1,31 | -0,93% | -5,18% | US$3.394.486 | US$140,27 | 2.589.371 XCP |
| 1366 |  Kadena KDA | US$0,01005 | -2,88% | -5,56% | US$3.369.744 | US$11.529,22 | 335.294.433 KDA |
| 1367 |  Nine Chronicles WNCG | US$0,005591 | 1,78% | 3,44% | US$3.398.384 | US$1.523.011 | 607.793.114 WNCG |
| 1368 |  Not Pixel PX | US$0,01720 | 1,42% | -12,84% | US$3.361.001 | US$6.022,54 | 195.429.289 PX |
| 1369 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.311,62 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1370 |  Swarm Markets SMT | US$0,03955 | -1,33% | -13,61% | US$3.320.070 | US$72.644,95 | 83.939.497 SMT |
| 1371 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,91% | -10,18% | US$3.317.487 | US$331.284 | 420.684.354.244.576 PEIPEI |
| 1372 |  World of Dypians WOD | US$0,006898 | -2,08% | -20,15% | US$3.317.520 | US$596.660 | 480.938.641 WOD |
| 1373 |  Sentinel P2P | US$0,00009591 | -11,50% | -30,27% | US$3.287.573 | US$70.728,95 | 34.278.467.362 P2P |
| 1374 |  Djed DJED | US$1,00 | 0,83% | 0,59% | US$3.301.483 | US$9.849,30 | 3.293.404 DJED |
| 1375 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,26 | -0,70% | -2,37% | US$3.297.030 | US$779.073 | 120.954 PFEon |
| 1376 |  Mysterium MYST | US$0,1631 | -0,65% | -6,45% | US$3.267.196 | US$62.212,01 | 20.033.628 MYST |
| 1377 |  BitShares BTS | US$0,001089 | -3,62% | 3,65% | US$3.261.305 | US$71.685,58 | 2.995.060.000 BTS |
| 1378 |  Axiome AXM | US$0,003523 | -2,33% | -29,45% | US$3.278.657 | US$47.643,66 | 930.740.121 AXM |
| 1379 |  Wojak (wojakmeme.fun) WOJAK | US$0,003242 | -3,44% | -17,43% | US$3.241.515 | US$403.139 | 999.955.675 WOJAK |
| 1380 |  Moonchain MCH | US$0,01303 | 3,42% | 16,46% | US$3.250.608 | US$3.831,32 | 249.450.000 MCH |
| 1381 |  PIBBLE PIB | US$0,0001116 | -12,65% | 22,56% | US$3.243.153 | US$32.707,12 | 29.052.500.893 PIB |
| 1382 |  VNX Euro VEUR | US$1,17 | -0,09% | -0,22% | US$3.230.491 | US$2.823,40 | 2.764.083 VEUR |
| 1383 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$274,61 | -0,41% | -1,62% | US$3.198.506 | US$717.145 | 11.647 IWMon |
| 1384 |  Aventus AVT | US$0,5392 | -0,19% | -4,73% | US$3.235.310 | US$22.330,17 | 6.000.000 AVT |
| 1385 |  Ai Xovia AIX | US$0,8771 | -8,02% | -25,10% | US$3.178.125 | US$964.042 | 3.623.555 AIX |
| 1386 |  Xterio XTER | US$0,01627 | -3,11% | -3,13% | US$3.190.075 | US$2.724.053 | 196.071.387 XTER |
| 1387 |  BioPassport Token BIOT | US$0,0003630 | 3,13% | 0,30% | US$3.194.499 | US$669.379 | 8.799.999.998 BIOT |
| 1388 |  KARRAT KARRAT | US$0,003954 | 0,67% | -7,16% | US$3.216.333 | US$121.851 | 813.375.689 KARRAT |
| 1389 |  Symbiosis SIS | US$0,03266 | -0,41% | -3,18% | US$3.167.358 | US$258.453 | 96.974.360 SIS |
| 1390 |  SLIMEX SLX | US$0,001819 | -1,40% | -3,51% | US$3.151.907 | US$560.209 | 1.733.000.000 SLX |
| 1391 |  Kujira KUJI | US$0,02574 | -5,88% | -3,15% | US$3.149.245 | - | 122.349.807 KUJI |
| 1392 |  Book of Ethereum BOOE | US$0,03267 | -2,20% | -25,15% | US$3.142.587 | US$10.606,25 | 96.191.009 BOOE |
| 1393 |  Arianee ARIA20 | US$0,02916 | -0,88% | -5,49% | US$3.134.809 | US$16,16 | 107.521.813 ARIA20 |
| 1394 |  MORI COIN MORI | US$0,003880 | -1,64% | -6,90% | US$3.103.945 | US$730.351 | 800.007.985 MORI |
| 1395 |  Ren REN | US$0,003120 | -3,05% | -15,55% | US$3.097.674 | US$29.835,50 | 992.878.011 REN |
| 1396 |  ROA CORE ROA | US$0,004291 | -0,85% | -1,81% | US$3.085.557 | US$53.907,25 | 719.000.000 ROA |
| 1397 |  CreatorBid BID | US$0,008022 | -2,11% | -9,77% | US$3.089.581 | US$186.841 | 385.157.764 BID |
| 1398 |  BeatSwap BTX | US$0,01364 | 10,60% | 15,23% | US$3.064.574 | US$277.557 | 224.755.243 BTX |
| 1399 |  TokenFi TOKEN | US$0,003064 | -0,05% | 10,81% | US$3.063.586 | US$1.056.249 | 1.000.019.789 TOKEN |
| 1400 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,82 | 1,81% | 2,95% | US$3.055.746 | US$2.219.351 | 15.685 CVXon |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.