Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MarsDAO MDAO | US$0,03206 | 6,64% | 26,56% | US$2.263.349 | US$37.577,26 | 70.599.020 MDAO |
| 1552 |  Foxsy AI FOXSY | US$0,002523 | 3,77% | 12,20% | US$2.261.790 | US$317.395 | 896.560.532 FOXSY |
| 1553 |  Indigo Protocol INDY | US$0,1394 | -2,14% | -11,97% | US$2.237.034 | US$778,57 | 16.052.819 INDY |
| 1554 |  Altcoinist ALTT | US$0,009120 | -0,03% | -14,52% | US$2.234.326 | - | 245.000.000 ALTT |
| 1555 |  Buying.com BUY | US$0,006650 | -0,15% | -5,04% | US$2.206.502 | US$36.065,90 | 331.789.518 BUY |
| 1556 |  WAGMI Games WAGMIGAMES | US$0,000001000 | -1,91% | -9,93% | US$2.199.347 | US$94.065,29 | 2.200.000.000.000 WAGMIGAMES |
| 1557 |  IMPT IMPT | US$0,001556 | -1,04% | -5,45% | US$2.198.426 | US$167.013 | 1.412.881.125 IMPT |
| 1558 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | -63,76% | 43,82% | US$2.332.339 | US$2.043.567 | 420.690.000.000.000 MYSTERY |
| 1559 |  Games for a Living GFAL | US$0,0005492 | 19,43% | 9,91% | US$2.192.804 | US$45,43 | 3.992.944.399 GFAL |
| 1560 |  KYVE Network KYVE | US$0,001855 | -5,31% | 13,48% | US$2.191.199 | US$3.250,29 | 1.181.151.232 KYVE |
| 1561 |  Gochujangcoin GOCHU | US$0,0000002000 | 11,33% | 12,34% | US$2.191.295 | US$163.190 | 11.178.162.712.452 GOCHU |
| 1562 |  Radiant RXD | US$0,0001067 | 1,15% | -0,27% | US$2.210.442 | US$237.249 | 20.719.335.901 RXD |
| 1563 |  Alitas ALT | US$0,007762 | 2,45% | 0,16% | US$2.173.280 | US$13.916,78 | 280.000.000 ALT |
| 1564 |  DeepBrain Chain DBC | US$0,0003998 | -3,87% | -8,30% | US$2.170.702 | US$15.221,32 | 5.428.952.299 DBC |
| 1565 |  Obol OBOL | US$0,01335 | 12,69% | 8,83% | US$2.152.627 | US$2.465.292 | 161.250.000 OBOL |
| 1566 |  GemHUB GHUB | US$0,005505 | -1,19% | -3,25% | US$2.156.372 | US$124.549 | 391.684.144 GHUB |
| 1567 |  Project WITH WIKEN | US$0,002020 | -2,49% | 2,72% | US$2.136.348 | US$128.315 | 1.057.786.429 WIKEN |
| 1568 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$414,76 | 3,42% | -1,91% | US$2.155.947 | US$1.456.284 | 5.198 AVGOon |
| 1569 |  Serum SRM | US$0,008222 | 146,17% | 117,19% | US$2.164.431 | US$293.188 | 263.244.669 SRM |
| 1570 |  XDB CHAIN XDB | US$0,0001255 | -3,24% | -16,67% | US$2.157.921 | US$35.995,01 | 17.197.670.082 XDB |
| 1571 |  WHALE WHALE | US$0,2146 | -1,21% | -3,00% | US$2.145.807 | - | 10.000.000 WHALE |
| 1572 |  Nexera NXRA | US$0,002033 | -3,57% | -3,26% | US$2.126.900 | US$5.341,06 | 1.045.985.541 NXRA |
| 1573 |  HyperGPT HGPT | US$0,002350 | -2,10% | -6,89% | US$2.119.899 | US$340.705 | 902.125.000 HGPT |
| 1574 |  Trabzonspor Fan Token TRA | US$0,2572 | -0,49% | -12,40% | US$2.119.032 | US$254.492 | 8.238.291 TRA |
| 1575 |  Vita Inu VINU | - | -11,75% | -38,93% | US$2.130.961 | US$570.889 | 899.597.342.616.479 VINU |
| 1576 |  Coupon Assets CA | US$0,2188 | 0,39% | 1,86% | US$2.116.363 | US$981.876 | 9.671.260 CA |
| 1577 |  ZClassic ZCL | US$0,2273 | -0,72% | 20,57% | US$2.111.346 | - | 9.287.024 ZCL |
| 1578 |  Fair and Free FAIR3 | US$0,002251 | -2,01% | -2,43% | US$2.106.687 | US$25.108,79 | 935.814.213 FAIR3 |
| 1579 |  GhostwareOS GHOST | US$0,002100 | -5,31% | -22,15% | US$2.100.131 | US$96.402,95 | 999.981.104 GHOST |
| 1580 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,88 | 2,26% | 5,59% | US$2.099.006 | US$1.577.396 | 19.825 SBUXon |
| 1581 |  Pirate Nation PIRATE | US$0,003912 | -2,94% | -4,40% | US$2.093.878 | US$238.481 | 535.213.932 PIRATE |
| 1582 |  Neutron NTRN | US$0,003471 | 7,76% | 15,15% | US$2.102.085 | US$704.687 | 605.639.486 NTRN |
| 1583 |  Housecoin HOUSE | US$0,002097 | -25,59% | 33,48% | US$2.094.163 | US$2.312.615 | 998.587.596 HOUSE |
| 1584 |  SPACEM WORLD SPCM | US$0,0002160 | -3,19% | -9,25% | US$2.086.456 | US$323.416 | 9.658.090.060 SPCM |
| 1585 |  Immunefi IMU | US$0,002429 | -0,46% | -5,12% | US$2.087.002 | US$1.887.164 | 859.369.446 IMU |
| 1586 |  MILC Platform MLT | US$0,01672 | -1,90% | -11,27% | US$2.080.285 | US$17,60 | 124.423.461 MLT |
| 1587 |  DeHub DHB | US$0,0005103 | 0,00% | 30,69% | US$2.079.924 | - | 4.075.792.623 DHB |
| 1588 |  Metacade MCADE | US$0,001286 | -1,11% | -8,97% | US$2.080.310 | US$248.474 | 1.617.132.095 MCADE |
| 1589 |  Cipher CPR | US$0,0003211 | 1,34% | 9,47% | US$2.076.827 | US$128.507 | 6.467.585.726 CPR |
| 1590 |  AstraAI ASTRA | US$0,2072 | -2,31% | -9,91% | US$2.072.041 | US$109.420 | 10.000.000 ASTRA |
| 1591 |  客服小何 客服小何 | US$0,002065 | -17,45% | -16,82% | US$2.065.205 | US$495.278 | 1.000.000.000 客服小何 |
| 1592 |  VOOI VOOI | US$0,006574 | 2,10% | 0,33% | US$2.069.873 | US$482.679 | 314.852.766 VOOI |
| 1593 |  GOAT Network GOATED | US$0,01976 | 0,81% | 0,09% | US$2.061.826 | US$676.536 | 104.348.000 GOATED |
| 1594 |  DeepNode DN | US$0,09155 | -0,11% | -3,87% | US$2.059.964 | US$1.633.283 | 22.500.000 DN |
| 1595 |  OVR OVR | US$0,04037 | -6,33% | -6,41% | US$2.058.758 | US$139.447 | 50.994.674 OVR |
| 1596 |  Efinity Token EFI | US$0,02421 | -0,81% | -0,04% | US$2.103.785 | - | 86.915.139 EFI |
| 1597 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002083 | -5,80% | -21,93% | US$2.039.686 | US$833.218 | 979.119.975 DOGE |
| 1598 |  Byte BYTE | US$0,000002130 | -2,65% | 1,03% | US$2.058.767 | US$93.854,85 | 964.467.033.477 BYTE |
| 1599 |  Decentralized Euro DEURO | US$1,17 | -0,34% | -0,24% | US$2.013.841 | US$6.647,69 | 1.724.843 DEURO |
| 1600 |  Echo Protocol ECHO | US$0,006310 | -10,27% | -14,52% | US$2.005.701 | US$116.695 | 317.860.000 ECHO |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.