Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BIDZ Coin BIDZ | US$0,001728 | 0,05% | 0,27% | US$1.468.817 | US$8,65 | 850.000.000 BIDZ |
| 1752 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$156,05 | 0,63% | 0,76% | US$1.425.075 | US$906.428 | 9.132 EWYon |
| 1753 |  WELF WELF | US$0,1130 | -2,04% | 2,42% | US$1.430.136 | US$119.444 | 12.658.565 WELF |
| 1754 |  New XAI gork gork | US$0,001428 | -4,77% | -15,36% | US$1.428.372 | US$128.693 | 999.993.896 gork |
| 1755 |  Jambo J | US$0,008461 | -21,45% | -8,18% | US$1.362.302 | US$14.576.719 | 161.007.935 J |
| 1756 |  Polytrade TRADE | US$0,03428 | 1,47% | -16,81% | US$1.415.423 | US$195.669 | 41.288.875 TRADE |
| 1757 |  MXC MXC | US$0,0003944 | -15,50% | -21,32% | US$1.267.734 | US$5.817,27 | 3.214.353.420 MXC |
| 1758 |  Saros SAROS | US$0,0004540 | -2,12% | -29,09% | US$1.411.022 | US$753.495 | 3.107.939.445 SAROS |
| 1759 |  ValleyDAO GROW | US$0,1352 | -6,06% | 16,51% | US$1.436.904 | - | 10.625.300 GROW |
| 1760 |  Pandora PANDORA | US$139,90 | -2,09% | 15,75% | US$1.399.007 | - | 10.000 PANDORA |
| 1761 |  Acet ACT | US$0,001104 | -7,19% | -19,90% | US$1.388.579 | US$5.425,42 | 1.258.035.045 ACT |
| 1762 |  BitcoinII BC2 | US$0,5284 | -2,39% | -1,54% | US$1.387.462 | US$3.761,19 | 2.625.850 BC2 |
| 1763 |  Italian National Football Team Fan Token ITA | US$0,1084 | -1,48% | 0,94% | US$1.388.643 | US$80.670,09 | 12.814.738 ITA |
| 1764 |  Tron Bull BULL | US$0,001456 | -1,21% | -3,71% | US$1.383.977 | - | 950.275.472 BULL |
| 1765 |  CumRocket CUMMIES | US$0,001048 | 0,16% | 9,88% | US$1.383.701 | US$205,25 | 1.320.428.309 CUMMIES |
| 1766 |  EVDC Network EVDC | US$0,00002166 | -0,40% | -15,99% | US$1.369.286 | US$86.009,53 | 63.230.072.625 EVDC |
| 1767 |  Dejitaru Tsuka TSUKA | US$0,001382 | -1,61% | -4,31% | US$1.382.479 | US$56.724,49 | 1.000.000.000 TSUKA |
| 1768 |  General Electric Tokenized Stock (Ondo) GEon | US$284,36 | -1,30% | 2,93% | US$1.364.858 | US$1.026.255 | 4.800 GEon |
| 1769 |  Lit Protocol LITKEY | US$0,006245 | -0,69% | -5,08% | US$1.373.925 | US$1.622,04 | 220.000.000 LITKEY |
| 1770 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1771 |  Cere Network CERE | US$0,0001968 | -0,05% | -0,04% | US$1.366.029 | US$70.777,48 | 6.939.923.952 CERE |
| 1772 |  LATOKEN LA | US$0,003589 | 5,55% | -5,58% | US$1.364.171 | US$68,87 | 380.105.462 LA |
| 1773 |  Sogni AI SOGNI | US$0,001124 | -1,14% | 0,34% | US$1.362.179 | US$77.281,24 | 1.212.236.918 SOGNI |
| 1774 |  Graphlinq Chain GLQ | US$0,004022 | -0,55% | -12,29% | US$1.367.431 | US$70.143,56 | 339.999.895 GLQ |
| 1775 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1776 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$373,39 | 0,32% | 4,43% | US$1.358.982 | US$1.680.319 | 3.640 UNHon |
| 1777 |  Uranus URANUS | US$0,01360 | -0,62% | -10,20% | US$1.359.615 | US$276.443 | 99.996.022 URANUS |
| 1778 |  NikolAI NIKO | US$0,001351 | 7,65% | -15,66% | US$1.350.894 | US$2.407,69 | 1.000.000.000 NIKO |
| 1779 |  安 安 | US$0,001353 | 0,32% | -0,96% | US$1.352.619 | US$301.639 | 1.000.000.000 安 |
| 1780 |  DerivaDAO DDX | US$0,05159 | -1,49% | -6,06% | US$1.346.348 | US$11,51 | 26.094.664 DDX |
| 1781 |  Cellframe CELL | US$0,04688 | -3,58% | -9,47% | US$1.340.851 | US$493.303 | 28.599.168 CELL |
| 1782 |  Optimus AI OPTI | US$0,01410 | -13,59% | -14,37% | US$1.339.951 | US$17.183,09 | 95.034.939 OPTI |
| 1783 |  Wall Street Pepe WEPE | US$0,000006740 | -1,05% | -3,62% | US$1.348.429 | US$153.019 | 200.000.000.000 WEPE |
| 1784 |  Seraph SERAPH | US$0,004208 | 2,21% | 3,26% | US$1.340.560 | US$291.736 | 318.540.892 SERAPH |
| 1785 |  Somnium Space Cubes CUBE | US$0,1070 | 6,90% | 6,90% | US$1.337.645 | US$50,52 | 12.500.000 CUBE |
| 1786 |  Ranger RNGR | US$0,1292 | 0,62% | -26,67% | US$1.316.454 | US$98.774,31 | 10.192.188 RNGR |
| 1787 |  Aerobud AEROBUD | US$0,001375 | -1,01% | -8,38% | US$1.333.967 | US$59.941,42 | 970.000.000 AEROBUD |
| 1788 |  UXLINK UXLINK | US$0,001530 | -4,25% | -13,14% | US$1.310.870 | US$294.966 | 856.983.655 UXLINK |
| 1789 |  Boeing Tokenized Stock (Ondo) BAon | US$222,06 | -2,96% | -3,55% | US$1.322.439 | US$997.605 | 5.955 BAon |
| 1790 |  Fusion FSN | US$0,01699 | 15,02% | 5,88% | US$1.329.593 | US$5.527,75 | 78.234.756 FSN |
| 1791 |  SMARDEX USDN USDN | US$1,00 | 0,15% | 0,00% | US$1.328.886 | US$2.416,63 | 1.327.808 USDN |
| 1792 |  PoP Planet P | US$0,009419 | -1,82% | -4,25% | US$1.318.704 | US$94.937,62 | 140.000.000 P |
| 1793 |  KiloEx KILO | US$0,006193 | 0,05% | -0,46% | US$1.311.153 | US$151.081 | 211.700.000 KILO |
| 1794 |  OpenGPU OGPU | US$0,06651 | -3,52% | -16,15% | US$1.306.291 | US$41.145,59 | 19.639.105 OGPU |
| 1795 |  Samoyedcoin SAMO | US$0,0003572 | -1,13% | -10,18% | US$1.306.373 | US$62.345,28 | 3.657.134.467 SAMO |
| 1796 |  Sovryn SOV | US$0,02190 | -1,58% | 1,24% | US$1.304.877 | US$884,76 | 59.587.485 SOV |
| 1797 |  donotfomoew MOEW | US$0,0002107 | -5,39% | -6,50% | US$1.306.036 | US$462.002 | 6.199.997.611 MOEW |
| 1798 |  Katana Inu KATA | US$0,00003491 | -8,16% | -11,70% | US$1.302.118 | US$6.923,55 | 37.298.973.925 KATA |
| 1799 |  Verse VERSE | US$0,00002737 | -2,26% | -5,12% | US$1.287.908 | - | 47.062.185.281 VERSE |
| 1800 |  Owlto Finance OWL | US$0,003938 | -8,05% | -10,98% | US$1.299.381 | US$1.252.549 | 330.000.000 OWL |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.