Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Netflix Tokenized Stock (Ondo) NFLXon | US$915,56 | -0,25% | -1,48% | US$1.151.018 | US$1.008.051 | 1.257 NFLXon |
| 1852 |  Comcast tokenized stock (xStock) CMCSAX | US$29,07 | -1,66% | -8,60% | US$1.145.177 | US$582.844 | 39.400 CMCSAX |
| 1853 |  Cream Finance CREAM | US$0,6196 | 65,26% | -16,94% | US$1.149.834 | US$5,90 | 1.855.659 CREAM |
| 1854 |  Waves Enterprise WEST | US$0,005108 | 0,03% | 10,53% | US$1.149.284 | US$2.234,07 | 225.000.000 WEST |
| 1855 |  Eli Lilly tokenized stock (xStock) LLYX | US$858,86 | -1,75% | -7,35% | US$1.139.712 | US$51.958,44 | 1.327 LLYX |
| 1856 |  ParaSwap PSP | US$0,001539 | -2,18% | -8,34% | US$1.146.472 | US$43,24 | 744.976.909 PSP |
| 1857 |  Mumu the Bull (SOL) MUMU | US$0,0000005000 | -14,69% | -17,36% | US$1.148.130 | US$187.566 | 2.283.204.416.985 MUMU |
| 1858 |  Mastercard Tokenized Stock (Ondo) MAon | US$531,31 | 1,68% | 3,94% | US$1.146.218 | US$2.011.423 | 2.157 MAon |
| 1859 |  Defactor REAL | US$0,003808 | 0,45% | -8,06% | US$1.136.357 | US$29.828,92 | 298.385.962 REAL |
| 1860 |  DFI.Money YFII | US$29,30 | -4,46% | -22,37% | US$1.130.978 | US$120.227 | 38.596 YFII |
| 1861 |  Persistence One XPRT | US$0,005359 | -1,73% | -4,05% | US$1.143.358 | US$5.065,75 | 213.368.953 XPRT |
| 1862 |  Palu PALU | US$0,001134 | -17,16% | -35,90% | US$1.133.660 | US$393.738 | 1.000.000.000 PALU |
| 1863 |  Baanx BXX | US$0,004589 | -4,13% | -17,71% | US$1.134.362 | US$1.715,00 | 247.215.042 BXX |
| 1864 |  Bifrost BNC | US$0,02988 | -1,77% | -9,14% | US$1.133.015 | US$716.704 | 37.922.667 BNC |
| 1865 |  Magpie MGP | US$0,001989 | -8,75% | -19,17% | US$1.130.298 | US$168,29 | 568.342.900 MGP |
| 1866 |  xAI tokenized stock (PreStocks) XAI | US$103,33 | 1,03% | 2,29% | US$1.129.957 | US$1.318,40 | 10.935 XAI |
| 1867 |  My Lovely Planet MLC | US$0,01090 | -2,06% | -4,34% | US$1.128.395 | US$53.511,04 | 103.511.506 MLC |
| 1868 |  Superfluid SUP | US$0,01107 | -11,10% | -13,78% | US$1.132.222 | US$533.782 | 102.235.487 SUP |
| 1869 |  WHY WHY | - | -3,74% | 21,69% | US$1.152.333 | US$126.567 | 420.000.000.000.000 WHY |
| 1870 |  Houdini Swap LOCK | US$0,01241 | -29,46% | 12,26% | US$1.126.381 | - | 90.790.012 LOCK |
| 1871 |  Nike Tokenized Stock (Ondo) NKEon | US$45,10 | -1,55% | -2,66% | US$1.124.756 | US$995.662 | 24.937 NKEon |
| 1872 |  AirSwap AST | US$0,006400 | 0,00% | -5,88% | US$1.116.669 | US$1.486,65 | 174.479.533 AST |
| 1873 |  MCN MCN | US$0,09307 | -1,39% | 6,35% | US$1.116.848 | US$15.007,28 | 12.000.000 MCN |
| 1874 |  ICHI ICHI | US$0,1180 | -1,47% | -2,72% | US$1.106.877 | - | 9.379.473 ICHI |
| 1875 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$52,29 | -3,04% | -4,84% | US$1.110.872 | US$49.546,64 | 21.243 SQQQon |
| 1876 |  HyperCycle HYPC | US$0,007136 | 3,50% | 34,83% | US$1.106.970 | US$453,56 | 155.122.742 HYPC |
| 1877 |  Saito SAITO | US$0,0005568 | -2,61% | -2,55% | US$1.101.981 | US$39.643,30 | 1.979.292.275 SAITO |
| 1878 |  Kori The Pom KORI | US$0,001097 | -3,03% | 37,34% | US$1.097.303 | US$590.449 | 1.000.000.000 KORI |
| 1879 |  Chickencoin CHKN | US$0,00000002000 | -1,45% | -4,59% | US$1.093.077 | - | 64.239.000.000.000 CHKN |
| 1880 |  Shina Inu SHI | US$0,00000009000 | 2,87% | 1,05% | US$1.089.605 | US$26.168,15 | 12.215.422.502.184 SHI |
| 1881 |  Pepes Dog ZEUS | - | -3,67% | -14,88% | US$1.091.812 | US$1.134.419 | 420.690.000.000.000 ZEUS |
| 1882 |  HODL HODL | US$0,0001213 | -2,21% | 3,49% | US$1.085.835 | US$15.722,88 | 8.954.406.772 HODL |
| 1883 |  老子 老子 | US$0,001086 | -3,06% | 11,13% | US$1.085.572 | US$3.288.156 | 1.000.000.000 老子 |
| 1884 |  PayPal Tokenized Stock (Ondo) PYPLon | US$50,55 | 1,21% | -1,66% | US$1.067.865 | US$673.620 | 21.125 PYPLon |
| 1885 |  Delabs Games DELABS | US$0,001441 | -1,98% | -24,19% | US$1.081.265 | US$9.199,08 | 750.300.000 DELABS |
| 1886 |  Brett (ETH) BRETT | US$0,01552 | -2,13% | -1,88% | US$1.077.560 | US$115.772 | 69.420.000 BRETT |
| 1887 |  Suzuverse SGT | US$0,1045 | 4,59% | -2,58% | US$1.050.976 | US$203.310 | 10.052.927 SGT |
| 1888 |  IDRX IDRX | US$0,00005780 | -0,25% | -0,95% | US$1.071.188 | US$9.907,36 | 18.534.124.233 IDRX |
| 1889 |  CatSlap SLAP | US$0,0002451 | -1,70% | -6,53% | US$1.071.473 | - | 4.370.972.477 SLAP |
| 1890 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,32 | 4,49% | -2,43% | US$1.049.971 | US$880.454 | 30.598 CMGon |
| 1891 |  Minati Coin MNTC | US$0,1795 | -11,49% | 1,79% | US$1.126.202 | US$32.196,03 | 6.275.000 MNTC |
| 1892 |  catwifmask MASK | US$0,001066 | 1,42% | -7,61% | US$1.065.922 | US$251.949 | 999.771.729 MASK |
| 1893 |  BASE BASE | US$0,000001150 | -6,46% | -12,34% | US$1.065.662 | US$1.383,33 | 929.459.163.372 BASE |
| 1894 |  Push Protocol PUSH | US$0,01176 | -0,23% | 0,27% | US$1.060.741 | US$426.856 | 90.236.482 PUSH |
| 1895 |  Aston Villa Fan Token AVL | US$0,1412 | -10,88% | -9,06% | US$1.060.965 | US$156.780 | 7.514.792 AVL |
| 1896 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$155,43 | -0,57% | -4,92% | US$1.051.560 | US$864.861 | 6.766 FUTUon |
| 1897 |  Rizzmas RIZZMAS | US$0,000002130 | -4,37% | -6,79% | US$1.058.066 | US$514.052 | 497.317.755.864 RIZZMAS |
| 1898 |  ZygoSwap ZSWAP | US$0,001079 | 3,75% | 1,71% | US$1.056.063 | US$319.653 | 979.000.000 ZSWAP |
| 1899 |  SALT SALT | US$0,008785 | 0,30% | -3,58% | US$1.054.187 | - | 119.999.995 SALT |
| 1900 |  END END | US$0,008217 | 0,00% | -2,74% | US$1.050.198 | - | 127.803.056 END |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.