Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RETARDIO RETARDIO | US$0,001615 | -4,88% | -7,58% | US$1.575.515 | US$624.365 | 975.671.265 RETARDIO |
| 1702 |  Areum AREA | US$0,01338 | -4,65% | -15,68% | US$1.576.482 | US$1.088,90 | 117.860.866 AREA |
| 1703 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,79 | -4,88% | -3,25% | US$1.566.574 | US$814.855 | 13.077 BIDUon |
| 1704 |  CatCoin CAT | - | -4,62% | -8,15% | US$1.565.525 | US$1.366.220 | 50.000.000.000.000.000 CAT |
| 1705 |  Aleph Zero AZERO | US$0,005858 | -8,18% | -16,33% | US$1.562.685 | US$115.478 | 266.778.951 AZERO |
| 1706 |  Mistery On Cro MERY | US$0,000003800 | 3,51% | 9,57% | US$1.559.106 | US$14.336,11 | 410.278.633.249 MERY |
| 1707 |  NodeOps NODE | US$0,01180 | 0,88% | -0,72% | US$1.573.742 | US$3.072.508 | 133.390.828 NODE |
| 1708 |  PLAYA3ULL GAMES 3ULL | US$0,0001071 | 2,60% | -14,99% | US$1.551.407 | US$220.402 | 14.486.663.082 3ULL |
| 1709 |  Best Wallet BEST | US$0,0009395 | 8,15% | -20,36% | US$1.569.735 | US$141.545 | 1.670.912.895 BEST |
| 1710 |  cheqd CHEQ | US$0,002419 | -1,39% | -16,94% | US$1.554.311 | US$166.994 | 642.492.815 CHEQ |
| 1711 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,95 | -1,90% | -8,44% | US$1.544.207 | US$810.349 | 19.809 COPXon |
| 1712 |  toyow TTN | US$0,07252 | -0,82% | -1,56% | US$1.536.034 | US$1.333.513 | 21.181.654 TTN |
| 1713 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1714 |  Swash SWASH | US$0,001534 | -0,29% | -0,13% | US$1.526.645 | US$634,62 | 994.960.022 SWASH |
| 1715 |  SWEAT SWEAT | US$0,0001973 | -0,35% | -16,51% | US$1.543.387 | US$938.350 | 7.824.381.488 SWEAT |
| 1716 |  zKML ZKML | US$0,01578 | -1,56% | -15,92% | US$1.522.807 | - | 96.501.264 ZKML |
| 1717 |  Konnect KCT | US$0,0002066 | -16,19% | -74,60% | US$1.523.828 | US$125.493 | 7.375.000.040 KCT |
| 1718 |  BeB BEB1M | US$0,001506 | 0,69% | -2,75% | US$1.505.821 | US$27.332,40 | 999.720.801 BEB1M |
| 1719 |  GT Protocol GTAI | US$0,02276 | -1,91% | -2,49% | US$1.511.248 | US$221.087 | 66.403.248 GTAI |
| 1720 |  Dingocoin DINGO | US$0,00001316 | 6,47% | 20,08% | US$1.515.450 | US$181.015 | 115.122.948.752 DINGO |
| 1721 |  GMCoin GMCOIN | US$0,03657 | -0,04% | -3,01% | US$1.505.971 | US$3.566,18 | 41.183.481 GMCOIN |
| 1722 |  Monkey Cult MOLT | US$0,001483 | 24,65% | 0,55% | US$1.482.554 | US$450.001 | 999.999.937 MOLT |
| 1723 |  Statter Network STT | US$0,02973 | -11,22% | -14,96% | US$1.496.843 | US$126.249 | 50.344.589 STT |
| 1724 |  CAMELL CAMT | US$0,001559 | -1,03% | -8,15% | US$1.495.885 | US$9,84 | 959.677.318 CAMT |
| 1725 |  STUFF.io STUFF | US$0,0004452 | -0,78% | -7,43% | US$1.486.982 | US$2.257,22 | 3.340.305.645 STUFF |
| 1726 |  TOWER TOWER | US$0,0002448 | -1,52% | -2,71% | US$1.488.116 | US$503.573 | 6.078.063.392 TOWER |
| 1727 |  Alon ALON | US$0,001483 | -2,06% | -18,00% | US$1.480.301 | US$57.246,11 | 997.961.742 ALON |
| 1728 |  Moby MOBY | US$0,001481 | -2,88% | -28,23% | US$1.480.727 | US$844.738 | 999.971.138 MOBY |
| 1729 |  StaFi FIS | US$0,01040 | -0,86% | -1,81% | US$1.477.688 | US$219.450 | 142.039.479 FIS |
| 1730 |  SafeCoin SAFE | US$0,05328 | 0,00% | -11,17% | US$1.477.771 | - | 27.735.063 SAFE |
| 1731 |  Reality Metaverse RMV | US$0,005845 | -2,34% | 17,57% | US$1.460.712 | US$59.511,67 | 249.893.123 RMV |
| 1732 |  Equilibria Finance EQB | US$0,04342 | -4,09% | -7,71% | US$1.468.727 | - | 33.822.318 EQB |
| 1733 |  Lobstar LOBSTAR | US$0,001467 | -1,73% | 19,02% | US$1.466.624 | US$613.750 | 999.945.013 LOBSTAR |
| 1734 |  Crypton CRP | US$0,1397 | -2,05% | -2,22% | US$1.466.307 | US$208.044 | 10.499.252 CRP |
| 1735 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$465,08 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1736 |  Sigma.Money SIGMA | US$0,01012 | -16,54% | 55,37% | US$1.466.691 | US$457.181 | 145.000.000 SIGMA |
| 1737 |  Solcasino Token SCS | US$0,001194 | 0,88% | -1,11% | US$1.465.312 | - | 1.226.945.031 SCS |
| 1738 |  Fautor FTR | US$0,001606 | -11,33% | 224,22% | US$1.458.280 | US$1.239,00 | 908.262.718 FTR |
| 1739 |  Ctomorrow Platform CTP | US$0,0008952 | 0,13% | -1,08% | US$1.459.792 | US$91.767,95 | 1.630.612.955 CTP |
| 1740 |  SolCex SOLCEX | US$0,001864 | -1,37% | -15,55% | US$1.453.893 | US$13.513,66 | 780.000.000 SOLCEX |
| 1741 |  Zenon ZNN | US$0,2295 | -7,96% | -21,79% | US$1.452.949 | - | 6.330.750 ZNN |
| 1742 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008259 | -2,11% | -12,95% | US$1.445.763 | US$72.788,33 | 17.504.255.343 LOBO |
| 1743 |  XL1 XL1 | US$0,0002525 | -3,14% | -8,48% | US$1.449.070 | US$961.816 | 5.739.235.943 XL1 |
| 1744 |  Venus BCH vBCH | US$9,39 | -1,23% | -2,85% | US$1.449.227 | - | 154.392 vBCH |
| 1745 |  Lumint LUMINT | US$0,02628 | -0,36% | -0,27% | US$1.446.225 | US$155.952 | 55.034.829 LUMINT |
| 1746 |  Starlink STARL | US$0,0000001400 | -1,60% | -13,20% | US$1.446.637 | US$4.465,98 | 9.979.172.029.858 STARL |
| 1747 |  Gracy GRACY | US$0,007592 | -9,59% | -2,62% | US$1.442.504 | US$645.717 | 190.000.000 GRACY |
| 1748 |  Harold HAROLD | US$0,001843 | 18,28% | 90,21% | US$1.450.813 | US$73.445,25 | 787.005.431 HAROLD |
| 1749 |  DOPU The Dog with A Purpose DOPU | US$0,001803 | 0,27% | 0,53% | US$1.442.455 | US$226.765 | 800.176.861 DOPU |
| 1750 |  Pwease PWEASE | US$0,001439 | 20,12% | 4,96% | US$1.438.917 | US$339.713 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.