Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HashAI HASHAI | US$0,00002117 | -0,24% | -15,67% | US$1.790.446 | US$84.366,85 | 84.564.818.695 HASHAI |
| 1652 |  Velas VLX | US$0,0006478 | -0,66% | -1,17% | US$1.790.683 | US$13,25 | 2.764.304.288 VLX |
| 1653 |  IBM Tokenized Stock (Ondo) IBMon | US$231,33 | -1,83% | -2,33% | US$1.799.838 | US$981.084 | 7.780 IBMon |
| 1654 |  Zyfai ZFI | US$0,009612 | 4,57% | 8,16% | US$1.787.291 | US$27.854,25 | 185.939.949 ZFI |
| 1655 |  AR.IO Network ARIO | US$0,002862 | 22,47% | -20,31% | US$1.759.726 | US$5.756,60 | 614.892.936 ARIO |
| 1656 |  Holdstation HOLD | US$0,2218 | -1,71% | 4,99% | US$1.753.251 | US$101.894 | 7.903.700 HOLD |
| 1657 |  Paparazzi Token PAPARAZZI | US$0,0002516 | 1,26% | 37,63% | US$1.747.209 | US$38.462,12 | 6.944.444.439 PAPARAZZI |
| 1658 |  METAVERSE METAV | US$0,001750 | -0,86% | -4,68% | US$1.750.453 | US$129.463 | 1.000.000.000 METAV |
| 1659 |  Basenji BENJI | US$0,001748 | -0,85% | -6,41% | US$1.747.857 | US$194.856 | 1.000.000.000 BENJI |
| 1660 |  Myria MYRIA | US$0,00003601 | 1,79% | -1,94% | US$1.744.621 | US$101.199 | 48.443.492.437 MYRIA |
| 1661 |  ARC ARC | US$0,001883 | -4,14% | -26,21% | US$1.736.931 | US$9.313,05 | 922.619.290 ARC |
| 1662 |  NuNet NTX | US$0,003447 | -0,92% | -4,39% | US$1.737.512 | US$107.885 | 504.084.665 NTX |
| 1663 |  Rai Reflex Index RAI | US$3,10 | -1,30% | -1,86% | US$1.733.671 | US$10,99 | 559.419 RAI |
| 1664 |  Seedify.fund SFUND | US$0,01950 | -4,63% | 18,11% | US$1.726.567 | US$13.372,93 | 88.545.915 SFUND |
| 1665 |  noice NOICE | US$0,00002422 | -6,63% | -23,09% | US$1.726.984 | US$464.563 | 71.307.010.113 NOICE |
| 1666 |  Wise Monkey MONKY | US$0,0000002000 | -2,31% | -5,68% | US$1.714.538 | US$125.113 | 8.500.000.000.000 MONKY |
| 1667 |  MAGA (magamemecoin.com) TRUMP | US$0,03872 | -2,16% | -6,59% | US$1.703.486 | US$20.447,97 | 43.997.357 TRUMP |
| 1668 |  Hoge Finance HOGE | US$0,000004310 | -1,31% | -11,13% | US$1.697.065 | - | 393.401.634.711 HOGE |
| 1669 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1670 |  Hoppy HOPPY | US$0,000003990 | -1,42% | -11,69% | US$1.679.354 | US$226.803 | 420.690.000.000 HOPPY |
| 1671 |  GAIA GAIA | US$0,009810 | 0,88% | -4,32% | US$1.667.730 | US$920.251 | 170.000.000 GAIA |
| 1672 |  Unstable Coin (usduc.io) USDUC | US$0,001705 | -11,36% | -27,15% | US$1.704.806 | US$457.383 | 999.916.234 USDUC |
| 1673 |  Azit AZIT | US$0,003971 | 0,06% | 1,27% | US$1.677.920 | US$40.665,81 | 422.498.597 AZIT |
| 1674 |  Voxies VOXEL | US$0,006595 | -0,39% | -3,23% | US$1.678.442 | US$83.345,75 | 254.486.481 VOXEL |
| 1675 |  Broadcom tokenized stock (xStock) AVGOX | US$411,19 | 2,49% | -2,88% | US$1.665.300 | US$1.007.073 | 4.050 AVGOX |
| 1676 |  Perpetual Protocol PERP | US$0,02513 | -0,31% | -3,58% | US$1.658.373 | US$125.132 | 66.002.157 PERP |
| 1677 |  Roaring Kitty ROAR | US$0,001660 | -0,86% | -2,10% | US$1.660.378 | US$297.836 | 1.000.000.000 ROAR |
| 1678 |  SIGMA SIGMA | US$0,001839 | -1,94% | -0,10% | US$1.655.146 | US$937.104 | 899.849.203 SIGMA |
| 1679 |  SunContract SNC | US$0,02328 | -0,23% | -1,57% | US$1.654.549 | US$187.202 | 71.085.949 SNC |
| 1680 |  Linde plc Tokenized Stock (Ondo) LINon | US$510,22 | -0,69% | 1,80% | US$1.666.184 | US$912.303 | 3.266 LINon |
| 1681 |  ChainSwap CSWAP | US$0,001766 | -3,68% | -13,78% | US$1.632.400 | US$387,73 | 924.289.610 CSWAP |
| 1682 |  XDAG XDAG | US$0,001288 | -12,53% | 10,60% | US$1.650.075 | US$292.849 | 1.281.403.840 XDAG |
| 1683 |  SLERF (OLD) SLERF | US$0,003319 | -2,94% | -2,76% | US$1.659.394 | US$29.168,12 | 499.997.750 SLERF |
| 1684 |  The Official 67 Coin 67 | US$0,001645 | -18,85% | -0,21% | US$1.644.460 | US$1.045.139 | 999.680.000 67 |
| 1685 |  Cypherium CPH | US$0,004282 | -3,11% | -5,54% | US$1.639.664 | US$53.892,08 | 382.951.230 CPH |
| 1686 |  mStable Governance Token: Meta (MTA) MTA | US$0,02958 | -0,28% | -5,29% | US$1.639.412 | US$7,38 | 55.416.731 MTA |
| 1687 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.035,61 | -5,10% | -6,13% | US$1.659.166 | US$727.693 | 1.602 EQIXon |
| 1688 |  UNCX Network UNCX | US$35,03 | -1,86% | -0,23% | US$1.633.723 | - | 46.642 UNCX |
| 1689 |  Kin KIN | US$0,0000005900 | -2,36% | -3,21% | US$1.628.861 | US$50.490,97 | 2.757.861.681.637 KIN |
| 1690 |  Dynex DNX | US$0,01517 | 1,18% | -10,61% | US$1.625.125 | US$53.387,53 | 107.093.692 DNX |
| 1691 |  Verasity VRA | US$0,00001741 | -4,53% | -19,03% | US$1.621.977 | US$362.975 | 93.171.912.851 VRA |
| 1692 |  RENEC RENEC | US$0,04514 | -0,01% | 0,85% | US$1.620.135 | - | 35.895.005 RENEC |
| 1693 |  Chrono.tech TIME | US$2,28 | 111,49% | 267,50% | US$1.619.330 | US$595.901 | 710.113 TIME |
| 1694 |  Doge Killer LEASH | - | -5,94% | -53,93% | US$1.618.424 | US$2.855,93 | 3.473.149.770.443.513 LEASH |
| 1695 |  sudeng HIPPO | US$0,0001607 | -0,46% | -0,15% | US$1.606.630 | US$679.754 | 10.000.000.000 HIPPO |
| 1696 |  Napoli Fan Token NAP | US$0,2855 | 0,45% | -3,57% | US$1.608.141 | US$392.260 | 5.633.057 NAP |
| 1697 |  Cycle Network CYC | US$0,01043 | 1,28% | 24,40% | US$1.603.659 | US$7.611,37 | 153.700.000 CYC |
| 1698 |  Opus Genesis OPUS | US$0,001590 | -0,51% | -8,45% | US$1.590.290 | US$2.782,41 | 999.937.207 OPUS |
| 1699 |  Crypto Asset Governance Alliance CAGA | US$0,00002585 | 0,71% | 4,07% | US$1.589.541 | US$115,77 | 61.492.072.802 CAGA |
| 1700 |  Phantasma SOUL | US$0,01280 | -1,83% | -0,15% | US$1.588.975 | US$219.526 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.