Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TMX TMX | US$2,51 | -0,01% | -0,05% | US$1.298.397 | - | 517.857 TMX |
| 1802 |  Orbit Chain ORC | US$0,001902 | -3,50% | -4,95% | US$1.296.202 | - | 681.556.728 ORC |
| 1803 |  Pepe Unchained (New) PEPU | US$0,0001227 | -0,53% | -7,35% | US$1.295.276 | US$224.462 | 10.556.824.510 PEPU |
| 1804 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,21 | -0,83% | 1,75% | US$1.305.838 | US$777.480 | 7.246 PANWon |
| 1805 |  错版马 哭哭马 | US$0,001300 | 28,37% | 69,09% | US$1.300.399 | US$1.687.913 | 1.000.000.000 哭哭马 |
| 1806 |  dForce DF | US$0,001284 | -0,01% | -0,04% | US$1.283.764 | US$22.761,87 | 999.926.147 DF |
| 1807 |  JINDOGE JINDO | US$0,001280 | 6,70% | -28,98% | US$1.279.872 | US$32.595,34 | 999.999.534 JINDO |
| 1808 |  MemeFi MEMEFI | US$0,0001274 | 0,25% | -4,90% | US$1.274.198 | US$2.797.401 | 10.000.000.000 MEMEFI |
| 1809 |  XRP Healthcare XRPH | US$0,01813 | -3,68% | 12,96% | US$1.282.285 | US$61.560,91 | 70.708.715 XRPH |
| 1810 |  一 (USD1_ONE) 一 | US$0,001275 | -2,02% | -0,45% | US$1.275.298 | US$114,17 | 1.000.000.000 一 |
| 1811 |  Costco Tokenized Stock (Ondo) COSTon | US$1.001,62 | 0,18% | 0,13% | US$1.273.126 | US$1.208.393 | 1.271 COSTon |
| 1812 |  Abbott Tokenized Stock (Ondo) ABTon | US$92,31 | -2,56% | -0,48% | US$1.268.624 | US$1.945.192 | 13.743 ABTon |
| 1813 |  Energi NRG | US$0,01252 | -0,33% | -0,08% | US$1.265.797 | US$130.471 | 101.062.265 NRG |
| 1814 |  USDJ USDJ | US$0,5028 | 0,00% | -1,13% | US$1.263.434 | - | 2.512.687 USDJ |
| 1815 |  StarSlax SSLX | US$0,0005041 | -1,65% | 0,47% | US$1.261.162 | US$204.481 | 2.501.658.636 SSLX |
| 1816 |  Izumi Finance IZI | US$0,001597 | -3,00% | -39,32% | US$1.257.757 | US$11.030,14 | 787.400.000 IZI |
| 1817 |  MSQUARE GLOBAL MSQ | US$0,2093 | -0,91% | -16,37% | US$1.253.439 | US$23.849,57 | 5.990.103 MSQ |
| 1818 |  nubcat NUB | US$0,001320 | -6,47% | -12,66% | US$1.253.879 | US$326.973 | 950.000.253 NUB |
| 1819 |  Shrapnel SHRAP | US$0,0004383 | -21,64% | -32,85% | US$1.253.205 | - | 2.859.118.272 SHRAP |
| 1820 |  Shiro Neko SHIRO | - | -20,92% | 1,14% | US$1.218.162 | US$192.781 | 636.129.917.092.252 SHIRO |
| 1821 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,42 | 18,14% | 30,67% | US$1.255.720 | US$974.446 | 6.999 QCOMon |
| 1822 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001245 | 5,23% | -0,73% | US$1.245.280 | US$1.795.903 | 1.000.000.000 DONKEY |
| 1823 |  AllUnity EUR EURAU | US$1,17 | -0,27% | -0,17% | US$1.246.461 | US$1.498.617 | 1.066.593 EURAU |
| 1824 |  Ethervista VISTA | US$1,32 | -1,03% | -20,94% | US$1.236.780 | US$69.472,66 | 939.229 VISTA |
| 1825 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,14 | -0,48% | 0,69% | US$1.233.856 | US$917.254 | 15.021 WFCon |
| 1826 |  JMPT Rewards JMPT | US$0,6505 | -0,52% | 0,37% | US$1.232.029 | US$12.137,26 | 1.893.990 JMPT |
| 1827 |  Cryptocurrency Coin CRYPTO | US$0,001229 | -13,64% | -26,26% | US$1.228.857 | US$19.990,36 | 999.977.313 CRYPTO |
| 1828 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$139,88 | 2,05% | -2,64% | US$1.235.490 | US$883.197 | 8.833 ABNBon |
| 1829 |  Financie Token FNCT | US$0,0003250 | -1,59% | -11,19% | US$1.224.818 | US$27.880,51 | 3.768.697.618 FNCT |
| 1830 |  ARAI AA | US$0,008297 | -3,57% | -12,72% | US$1.222.583 | US$712.017 | 147.347.636 AA |
| 1831 |  RichQUACK.com QUACK | - | -9,33% | -6,26% | US$1.223.236 | US$872,44 | 44.085.961.274.152.304 QUACK |
| 1832 |  Union U | US$0,0006340 | -7,14% | -5,40% | US$1.216.668 | US$5.509.184 | 1.919.050.000 U |
| 1833 |  ADAMANT Messenger ADM | US$0,01101 | 0,85% | 0,89% | US$1.214.745 | US$100.544 | 110.370.831 ADM |
| 1834 |  Multi Asset Investment Vehicle MAIV | US$0,0006809 | -4,45% | -2,90% | US$1.214.101 | US$152,68 | 1.782.967.304 MAIV |
| 1835 |  W Coin WCO | US$0,0001836 | 0,82% | -4,18% | US$1.196.318 | US$129.235 | 6.516.031.311 WCO |
| 1836 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,44 | -5,14% | -7,56% | US$1.219.281 | US$1.014.407 | 46.120 HIMSon |
| 1837 |  Spectral SPEC | US$0,08561 | -1,50% | 2,06% | US$1.207.444 | US$82.883,84 | 14.104.697 SPEC |
| 1838 |  zkRace ZERC | US$0,01001 | -1,25% | -4,15% | US$1.200.858 | US$6.129,93 | 120.000.000 ZERC |
| 1839 |  Bitcoin 2 BTC2 | US$0,06498 | 0,49% | 6,51% | US$1.197.914 | US$10.646,62 | 18.434.953 BTC2 |
| 1840 |  BitCore BTX | US$0,05999 | -0,66% | -4,50% | US$1.194.198 | - | 19.907.747 BTX |
| 1841 |  UnitedHealth tokenized stock (xStock) UNHX | US$377,05 | 1,83% | 4,75% | US$1.187.703 | US$68.239,28 | 3.150 UNHX |
| 1842 |  DFDV tokenized stock (xStock) DFDVx | US$4,18 | -2,28% | -12,66% | US$1.183.388 | US$658.618 | 283.198 DFDVx |
| 1843 |  Vexanium VEX | US$0,001610 | -0,63% | -2,57% | US$1.180.814 | US$17.171,59 | 733.642.279 VEX |
| 1844 |  TOKPIE TKP | US$0,04101 | 1,85% | -6,41% | US$1.177.478 | - | 28.714.064 TKP |
| 1845 |  Strawberry AI BERRY | US$0,01172 | -10,49% | -17,48% | US$1.171.734 | - | 100.000.000 BERRY |
| 1846 |  AOL (America Online) AOL | US$0,001163 | -5,76% | 10,27% | US$1.162.110 | US$375.839 | 999.124.697 AOL |
| 1847 |  Xavier: Renegade Angel XAVIER | US$0,001164 | 4,83% | 15,58% | US$1.163.911 | US$64.806,37 | 999.865.895 XAVIER |
| 1848 |  SubQuery Network SQT | US$0,0003060 | 17,30% | 0,84% | US$1.158.647 | US$172.385 | 3.786.738.542 SQT |
| 1849 |  QORPO WORLD QORPO | US$0,001849 | -11,17% | 6,63% | US$1.154.088 | US$128.663 | 624.043.342 QORPO |
| 1850 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$916,46 | -2,13% | -3,02% | US$1.154.268 | US$1.218.748 | 1.259 GSon |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.