Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitcoinOS BOS | US$0,0001977 | -6,63% | -51,15% | US$912.080 | US$171.853 | 4.613.800.000 BOS |
| 1952 |  Moon Tropica CAH | US$0,3055 | -5,82% | -6,43% | US$914.168 | US$3.141,44 | 2.992.500 CAH |
| 1953 |  Trading and Payment Token TPTU | US$0,06090 | 0,40% | 0,56% | US$913.425 | US$135.198 | 15.000.000 TPTU |
| 1954 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$228,13 | 1,31% | 0,57% | US$912.519 | US$238,28 | 4.000 JNJX |
| 1955 |  BLOCKLORDS LRDS | US$0,02243 | 1,84% | -5,85% | US$925.740 | US$104.486 | 41.265.074 LRDS |
| 1956 |  e-Radix EXRD | US$0,001302 | -0,94% | -0,36% | US$909.993 | - | 699.028.842 EXRD |
| 1957 |  PlayDapp PDA | US$0,001398 | -1,44% | -4,13% | US$907.652 | US$7.419,29 | 649.363.623 PDA |
| 1958 |  MetaCene MAK | US$0,001735 | -0,17% | -0,59% | US$903.954 | US$8.542,69 | 521.082.165 MAK |
| 1959 |  Ledger AI LEDGER | US$0,0004713 | 5,43% | 7,17% | US$904.661 | - | 1.919.424.537 LEDGER |
| 1960 |  TrainCoin TRAIN | US$0,1377 | -4,05% | 2,68% | US$907.507 | US$125.106 | 6.592.219 TRAIN |
| 1961 |  META FINANCIAL AI MEFAI | US$0,001553 | 3,47% | 1,54% | US$898.046 | US$178.681 | 578.177.633 MEFAI |
| 1962 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$309,68 | -0,84% | -0,80% | US$898.072 | US$798,10 | 2.900 JPMX |
| 1963 |  Overlay OVL | US$0,02100 | 0,04% | -5,66% | US$893.077 | US$126.858 | 42.521.776 OVL |
| 1964 |  BOB (ETH) BOB | US$0,000001300 | -5,14% | -7,31% | US$892.745 | US$29.893,39 | 689.127.646.403 BOB |
| 1965 |  Neurai XNA | US$0,00005279 | 13,69% | 1,35% | US$891.107 | US$69.600,90 | 16.880.562.779 XNA |
| 1966 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$26,44 | -2,79% | -8,77% | US$886.288 | US$749.672 | 33.517 SMCIon |
| 1967 |  Disney Tokenized Stock (Ondo) DISon | US$101,59 | -0,19% | -3,48% | US$892.495 | US$682.770 | 8.785 DISon |
| 1968 |  Streamr DATA | US$0,0006976 | -1,17% | -19,66% | US$881.196 | US$106.480 | 1.263.103.853 DATA |
| 1969 |  Alphakek AI AIKEK | US$0,003719 | -2,93% | -17,08% | US$882.599 | - | 237.319.317 AIKEK |
| 1970 |  American Express Tokenized Stock (Ondo) AXPon | US$318,43 | -0,95% | -5,02% | US$886.551 | US$904.266 | 2.784 AXPon |
| 1971 |  Enigma ENX | US$0,01388 | -5,87% | -19,44% | US$881.464 | US$3.003,69 | 63.497.611 ENX |
| 1972 |  Shiba Predator QOM | - | -1,77% | -5,91% | US$878.480 | - | 599.886.333.333.333 QOM |
| 1973 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$440,94 | -3,42% | -2,33% | US$881.180 | US$835.554 | 1.998 NOWon |
| 1974 |  memes will continue memes | US$0,0008778 | -5,47% | -39,05% | US$877.828 | US$685.715 | 1.000.000.000 memes |
| 1975 |  Kinic KINIC | US$0,3051 | -3,81% | -22,89% | US$875.337 | US$1.338,96 | 2.868.620 KINIC |
| 1976 |  WINR Protocol WINR | US$0,001228 | -3,60% | -11,34% | US$875.026 | - | 712.763.582 WINR |
| 1977 |  Cocoro (officialcocoro.com) COCORO | US$0,001097 | 11,85% | -0,23% | US$874.302 | US$19.328,08 | 797.250.000 COCORO |
| 1978 |  v.systems VSYS | US$0,0002378 | 0,37% | 0,71% | US$874.161 | US$343.190 | 3.675.436.060 VSYS |
| 1979 |  Sportbet.one Token SBET | US$0,006913 | 0,00% | -0,87% | US$871.811 | - | 126.120.568 SBET |
| 1980 |  OmniFlix Network FLIX | US$0,003476 | 1,62% | 8,94% | US$871.570 | - | 250.758.585 FLIX |
| 1981 |  ShareToken SHR | US$0,0002438 | -13,57% | -22,60% | US$881.162 | US$248.510 | 3.614.438.089 SHR |
| 1982 |  Phoenic PNIC | US$0,003418 | -0,88% | -3,38% | US$869.407 | US$105.908 | 254.367.022 PNIC |
| 1983 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,49 | -0,74% | -3,35% | US$869.152 | US$709.776 | 2.010 SPGIon |
| 1984 |  Fric FRIC | US$0,0008629 | -1,79% | 32,88% | US$862.842 | US$3.449,27 | 999.992.771 FRIC |
| 1985 |  Toto Finance TOTO | US$0,002877 | -9,64% | -16,62% | US$865.040 | US$5.844,20 | 300.670.951 TOTO |
| 1986 |  Ternoa CAPS | US$0,0006706 | 1,91% | -0,75% | US$863.090 | US$4.440,73 | 1.287.030.207 CAPS |
| 1987 |  8-Bit Coin COIN | US$0,00002869 | -0,70% | -5,84% | US$860.630 | US$5,53 | 30.000.000.000 COIN |
| 1988 |  GAL (migrated to Gravity - G) GAL | US$0,3301 | 0,28% | 1,13% | US$858.652 | - | 2.600.851 GAL |
| 1989 |  Unizen ZCX | US$0,001290 | -25,75% | -56,28% | US$858.223 | US$187.822 | 665.372.670 ZCX |
| 1990 |  NanoByte Token NBT | US$0,0009048 | 1,38% | 0,44% | US$854.304 | US$4,38 | 944.183.141 NBT |
| 1991 |  Vector Smart Gas VSG | US$0,00008537 | 0,22% | 43,94% | US$853.710 | US$135.025 | 10.000.000.000 VSG |
| 1992 |  Adobe Tokenized Stock (Ondo) ADBEon | US$241,05 | -0,72% | -3,88% | US$849.992 | US$1.685.571 | 3.526 ADBEon |
| 1993 |  Witch Token WITCH | US$0,01371 | -1,12% | 2,96% | US$847.412 | US$24.137,20 | 61.808.817 WITCH |
| 1994 |  KIRA KEX | US$0,004126 | -4,86% | -5,36% | US$848.125 | - | 205.566.066 KEX |
| 1995 |  DeFi Kingdoms JEWEL | US$0,007446 | 0,00% | -3,13% | US$845.409 | - | 113.537.457 JEWEL |
| 1996 |  Slothana SLOTH | US$0,0005028 | -1,01% | 4,24% | US$852.300 | US$144.956 | 1.695.118.152 SLOTH |
| 1997 |  hehe HEHE | US$0,001002 | -8,44% | -17,78% | US$842.194 | US$86.185,65 | 840.606.180 HEHE |
| 1998 |  Hege HEGE | US$0,0008492 | 0,20% | -4,21% | US$849.091 | US$78.475,83 | 999.852.397 HEGE |
| 1999 |  QnA3.AI GPT | US$0,001010 | -0,01% | -0,05% | US$839.631 | US$2.224,46 | 831.566.270 GPT |
| 2000 |  Rebel Cars RC | US$0,004069 | -0,14% | -1,02% | US$839.604 | US$65.281,69 | 206.354.380 RC |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.