Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Artyfact ARTY | US$0,05382 | -0,37% | -13,60% | US$1.048.469 | US$1.423.746 | 19.480.227 ARTY |
| 1902 |  Clore.ai CLORE | US$0,001645 | 1,61% | 1,10% | US$1.045.552 | US$895.934 | 635.715.821 CLORE |
| 1903 |  Port3 Network PORT3 | US$0,001509 | -7,02% | 7,17% | US$1.045.408 | US$69.757,81 | 692.890.045 PORT3 |
| 1904 |  Momo (momocoin.info) MOMO | US$0,001045 | -7,04% | -9,32% | US$1.039.303 | US$337.470 | 994.625.585 MOMO |
| 1905 |  BABB BAX | US$0,00001251 | -0,24% | -10,59% | US$1.042.641 | US$45.797,33 | 83.359.463.255 BAX |
| 1906 |  Dtec DTEC | US$0,006251 | -0,10% | -2,89% | US$1.041.303 | US$184.972 | 166.576.130 DTEC |
| 1907 |  Storm Trade STORM | US$0,004006 | 0,18% | -8,16% | US$1.034.444 | US$169.453 | 258.229.085 STORM |
| 1908 |  JD.com Tokenized Stock (Ondo) JDon | US$30,79 | 0,53% | -3,12% | US$1.034.071 | US$864.917 | 33.589 JDon |
| 1909 |  Sabai Protocol SABAI | US$0,001868 | -0,35% | -1,59% | US$1.026.551 | US$65.461,91 | 549.451.510 SABAI |
| 1910 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,95 | 0,89% | -4,46% | US$1.036.056 | US$1.797.031 | 5.694 ACNon |
| 1911 |  LinqAI LNQ | US$0,002875 | -2,83% | -14,53% | US$1.023.237 | US$121.312 | 355.903.057 LNQ |
| 1912 |  Kimchi (CTO) KIMCHI | US$0,000001010 | 5,47% | -42,83% | US$1.007.330 | US$121.604 | 1.000.000.000.000 KIMCHI |
| 1913 |  Intuit Tokenized Stock (Ondo) INTUon | US$394,40 | -2,00% | -0,89% | US$1.016.329 | US$771.563 | 2.577 INTUon |
| 1914 |  Truth TRUU | US$0,00008349 | 3,13% | 8,77% | US$1.014.301 | US$209.586 | 12.148.792.291 TRUU |
| 1915 |  Prosper PROS | US$0,01967 | 1,93% | -7,58% | US$1.010.894 | US$11.480,49 | 51.394.815 PROS |
| 1916 |  Punkvism PVT | US$0,0004568 | -0,87% | -8,07% | US$1.009.047 | US$59.287,13 | 2.208.883.093 PVT |
| 1917 |  TOP AI Network TOP | US$0,00006967 | -0,02% | -0,05% | US$1.003.344 | US$441.764 | 14.400.583.004 TOP |
| 1918 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,97% | -2,26% | US$1.002.115 | US$70.301,08 | 469.000.000.000.000 PEPE2.0 |
| 1919 |  RICE AI RICE | US$0,004749 | 6,20% | 2,37% | US$1.004.632 | US$170.532 | 211.527.778 RICE |
| 1920 |  Stool Prisondente JAILSTOOL | US$0,0009998 | -1,62% | -2,29% | US$999.457 | US$85.903,79 | 999.679.082 JAILSTOOL |
| 1921 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,33 | -1,95% | 3,22% | US$1.000.184 | US$2.546,84 | 24.800 NVOX |
| 1922 |  Hydra HYDRA | US$0,03284 | 0,57% | 2,06% | US$999.651 | US$76.773,78 | 30.437.602 HYDRA |
| 1923 |  Sensay SNSY | US$0,0001918 | -1,63% | -3,79% | US$998.640 | US$121.292 | 5.205.827.044 SNSY |
| 1924 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,58 | -3,38% | -11,16% | US$996.775 | US$874.743 | 48.432 BMNRon |
| 1925 |  Blocksquare Token BST | US$0,01607 | -2,18% | -6,87% | US$988.122 | US$90.980,93 | 61.474.324 BST |
| 1926 |  UFO Gaming UFO | US$0,00000004000 | 0,00% | -5,89% | US$987.171 | - | 25.757.575.757.576 UFO |
| 1927 |  X Money XMONEY | US$0,001194 | 1,11% | -2,07% | US$980.940 | US$21.509,58 | 821.720.011 XMONEY |
| 1928 |  WUFFI WUF | US$0,00000001000 | 0,72% | -3,87% | US$985.173 | - | 82.554.582.809.410 WUF |
| 1929 |  Neuron NRN | US$0,002667 | -1,97% | 2,61% | US$981.057 | US$3.460,10 | 367.829.458 NRN |
| 1930 |  Xcellar XCL | US$0,001051 | -8,42% | -43,95% | US$980.907 | US$2.067,73 | 933.000.000 XCL |
| 1931 |  Salesforce Tokenized Stock (Ondo) CRMon | US$180,42 | -1,25% | -0,80% | US$965.711 | US$939.595 | 5.352 CRMon |
| 1932 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$416,74 | -1,16% | -4,00% | US$960.887 | US$292.835 | 2.306 GLDon |
| 1933 |  OBT OBT | US$0,0009577 | -4,97% | -4,53% | US$957.714 | US$4.948,52 | 1.000.000.000 OBT |
| 1934 |  Mochi (New) MOCHI | US$0,000001020 | -4,55% | -8,25% | US$953.266 | US$3.116,40 | 937.630.000.000 MOCHI |
| 1935 |  1 coin can change your life 1 | US$0,0009530 | -5,18% | -16,58% | US$952.865 | US$149.790 | 999.843.563 1 |
| 1936 |  Hachiko Inu HACHIKO | US$0,0009882 | 3,73% | -13,63% | US$923.424 | US$44.644,44 | 934.438.853 HACHIKO |
| 1937 |  币安Holder BNBHOLDER | US$0,0009443 | -5,39% | -23,60% | US$944.261 | US$194.664 | 1.000.000.000 BNBHOLDER |
| 1938 |  Doge Eat Doge OMNOM | - | 7,29% | 26,92% | US$942.441 | US$73.125,67 | 310.000.000.000.000 OMNOM |
| 1939 |  MultiVAC MTV | US$0,0002627 | -0,45% | -6,67% | US$942.220 | US$211.790 | 3.587.369.426 MTV |
| 1940 |  TCOM Global TCOM | US$0,01021 | -0,20% | -0,09% | US$938.967 | US$712.717 | 92.000.000 TCOM |
| 1941 |  YURU COIN YURU | US$0,1247 | -0,56% | -32,52% | US$941.390 | US$211.234 | 7.546.507 YURU |
| 1942 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,90 | -0,42% | -0,45% | US$941.131 | US$101,07 | 11.353 HYGon |
| 1943 |  AgentLISA LISA | US$0,004353 | -5,45% | -0,63% | US$941.194 | US$21.632,17 | 216.225.000 LISA |
| 1944 |  Atomic Wallet Coin AWC | US$0,08877 | 1,44% | 6,53% | US$941.278 | - | 10.603.659 AWC |
| 1945 |  All.Art Protocol AART | US$0,0002203 | 6,35% | 4,87% | US$931.652 | US$1.096,57 | 4.229.166.172 AART |
| 1946 |  Goldman Sachs tokenized stock (xStock) GSX | US$931,88 | 0,26% | -0,01% | US$931.880 | US$664,86 | 1.000 GSX |
| 1947 |  Bitboard BB | US$0,0002109 | -0,37% | 5,46% | US$933.270 | US$294.613 | 4.424.351.925 BB |
| 1948 |  Deeper Network DPR | US$0,0002776 | 3,22% | 1,87% | US$930.510 | US$49.612,39 | 3.351.738.665 DPR |
| 1949 |  KOMPETE KOMPETE | US$0,001238 | -1,13% | -5,35% | US$929.833 | - | 750.874.987 KOMPETE |
| 1950 |  Gamium GMM | US$0,00001880 | -0,24% | 2,18% | US$920.473 | US$356,50 | 48.964.866.146 GMM |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.