Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2102 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,95 | -1,53% | 2,87% | US$677.705 | US$306.899 | 4.550 PGX |
| 2103 |  Celsius CEL | US$0,01795 | -3,35% | -4,99% | US$677.133 | US$106,37 | 37.720.111 CEL |
| 2104 |  Crash CRASH | US$0,0006904 | -3,35% | -13,73% | US$675.372 | US$607,69 | 978.237.337 CRASH |
| 2105 |  Foxy FOXY | US$0,0001149 | -1,73% | -4,98% | US$673.338 | US$285.556 | 5.858.000.000 FOXY |
| 2106 |  Griffin AI GAIN | US$0,001508 | -8,81% | 84,55% | US$671.216 | US$1.820.758 | 445.000.747 GAIN |
| 2107 |  Robonomics.network XRT | US$0,3341 | 278,00% | 55,64% | US$719.696 | US$6.448,17 | 2.154.154 XRT |
| 2108 |  Solanium SLIM | US$0,006682 | -0,78% | -6,50% | US$668.171 | US$551,36 | 100.000.000 SLIM |
| 2109 |  Sipher SIPHER | US$0,007421 | 1,87% | -5,19% | US$666.032 | - | 89.745.088 SIPHER |
| 2110 |  SingularityDAO SDAO | US$0,008023 | -5,93% | -8,64% | US$663.747 | - | 82.733.204 SDAO |
| 2111 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2112 |  Darkpino DPINO | US$0,0006659 | -3,21% | -16,34% | US$660.477 | - | 991.839.963 DPINO |
| 2113 |  Reploy RAI | US$0,06604 | 75,62% | 253,45% | US$660.351 | US$54.974,79 | 10.000.000 RAI |
| 2114 |  Creditlink CDL | US$0,003219 | -0,79% | -5,83% | US$658.578 | US$116.048 | 204.595.405 CDL |
| 2115 |  LIQUIDIUM•TOKEN LIQ | US$0,03017 | 0,41% | 7,27% | US$658.530 | US$58.205,28 | 21.827.261 LIQ |
| 2116 |  Sallar ALL | US$0,0003651 | -3,39% | -5,04% | US$657.261 | - | 1.800.038.960 ALL |
| 2117 |  Rezerve Money RZR | US$0,7716 | 0,93% | -7,46% | US$657.098 | - | 851.584 RZR |
| 2118 |  Anome ANOME | US$0,02172 | -4,63% | 3,80% | US$651.611 | US$1.900.925 | 30.000.000 ANOME |
| 2119 |  JunoCash JUNO | US$0,3046 | 2,89% | 21,48% | US$648.324 | US$110.930 | 2.128.644 JUNO |
| 2120 |  Coconut Chicken CCC | US$0,00006948 | 352,48% | -4,19% | US$648.868 | - | 9.339.544.772 CCC |
| 2121 |  Retard Finder Coin RFC | US$0,0006459 | 10,47% | 11,47% | US$621.095 | US$179.389 | 961.550.031 RFC |
| 2122 |  StupidCoin STUPID | US$0,0006518 | -4,50% | 19,71% | US$648.391 | US$536.910 | 994.841.831 STUPID |
| 2123 |  GOUT GOUT | US$0,000006390 | -0,51% | -3,57% | US$646.180 | US$459,09 | 101.062.768.899 GOUT |
| 2124 |  COCORO COCORO | US$0,000001530 | 3,54% | -22,22% | US$643.695 | US$26.731,03 | 420.690.000.000 COCORO |
| 2125 |  PointPay PXP | US$0,02132 | -0,07% | 0,65% | US$639.656 | US$117.895 | 30.000.000 PXP |
| 2126 |  Aria Protocol ARIAIP | US$0,001899 | -15,07% | -22,19% | US$632.271 | US$15.186,77 | 333.000.000 ARIAIP |
| 2127 |  GPUnet GPU | US$0,06284 | -1,82% | -5,36% | US$639.045 | - | 10.169.187 GPU |
| 2128 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$100,99 | 3,13% | -2,60% | US$638.700 | US$2.555,83 | 6.324 REMXon |
| 2129 |  Fenerbahçe Token FB | US$0,2920 | 0,71% | -21,62% | US$636.514 | US$1.031.319 | 2.180.000 FB |
| 2130 |  Vertiv Tokenized Stock (Ondo) VRTon | US$306,56 | 0,14% | 0,46% | US$627.426 | US$681.626 | 2.047 VRTon |
| 2131 |  Arena-Z A2Z | US$0,00006899 | -3,26% | -16,10% | US$629.710 | US$847.311 | 9.127.076.923 A2Z |
| 2132 |  CaptainBNB CaptainBNB | US$0,0007313 | -0,99% | -5,53% | US$634.086 | US$111.239 | 867.045.226 CaptainBNB |
| 2133 |  Astra Nova RVV | US$0,0001755 | 0,41% | -1,83% | US$635.263 | US$701.596 | 3.618.862.770 RVV |
| 2134 |  Rubic RBC | US$0,003842 | -2,08% | -5,87% | US$635.055 | US$119.267 | 165.283.584 RBC |
| 2135 |  Shyft Network SHFT | US$0,0002714 | -2,56% | -2,00% | US$633.698 | US$25,54 | 2.335.062.791 SHFT |
| 2136 |  HOME3 HTS | US$0,006763 | -2,36% | 3,69% | US$632.315 | - | 93.500.000 HTS |
| 2137 |  POOH POOH | - | -1,97% | -3,89% | US$631.989 | - | 420.690.000.000.000 POOH |
| 2138 |  bitsCrunch BCUT | US$0,001047 | -8,61% | -15,39% | US$632.308 | US$101.174 | 603.779.276 BCUT |
| 2139 |  COMMON COMMON | US$0,0002703 | -3,09% | -9,58% | US$631.491 | US$661.402 | 2.336.466.752 COMMON |
| 2140 |  Everton Fan Token EFC | US$0,08239 | -2,75% | 4,60% | US$626.930 | US$315.243 | 7.609.182 EFC |
| 2141 |  EstateX ESX | US$0,0006610 | -2,34% | 1,65% | US$627.237 | US$2.098.400 | 948.881.137 ESX |
| 2142 |  Hemule HEMULE | US$0,0006369 | -3,44% | -16,47% | US$624.174 | - | 979.998.588 HEMULE |
| 2143 |  EARNM EARNM | US$0,0001936 | -2,97% | -3,91% | US$629.786 | US$59,51 | 3.252.978.336 EARNM |
| 2144 |  SOVRUN SOVRN | US$0,003401 | -0,78% | -3,21% | US$627.414 | US$1.004,92 | 184.477.013 SOVRN |
| 2145 |  You’ll own nothing & be happy NOTHING | US$0,0006243 | 18,76% | 52,70% | US$624.214 | US$81.288,62 | 999.898.758 NOTHING |
| 2146 |  Shark Cat SC | US$0,0006283 | 1,95% | 0,57% | US$621.973 | US$158.386 | 989.895.519 SC |
| 2147 |  Creo Engine CREO | US$0,0009036 | 0,64% | -2,78% | US$622.487 | US$591.710 | 688.886.709 CREO |
| 2148 |  U U | US$0,0006193 | -6,14% | -7,28% | US$615.162 | US$83.220,34 | 993.349.996 U |
| 2149 |  McDonald's tokenized stock (xStock) MCDX | US$293,24 | -1,04% | -3,42% | US$620.746 | US$15.328.636 | 2.117 MCDX |
| 2150 |  U2U Network U2U | US$0,0004063 | -0,89% | -3,96% | US$619.985 | US$189.652 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.