Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  LimoCoin Swap LMCSWAP | US$0,0004601 | -0,02% | 1,26% | US$541.462 | - | 1.176.752.483 LMCSWAP |
| 2202 |  Mastercard tokenized stock (xStock) MAX | US$515,27 | 0,00% | 1,42% | US$541.026 | - | 1.050 MAX |
| 2203 |  MagicCraft MCRT | US$0,0001070 | -0,46% | 5,60% | US$539.195 | US$342.287 | 5.038.275.907 MCRT |
| 2204 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$117,29 | 11,81% | -4,23% | US$537.962 | US$882.000 | 4.586 CRWVon |
| 2205 |  Cherry AI AIBOT | US$0,002429 | -43,82% | -44,77% | US$538.109 | US$26.676,27 | 221.500.000 AIBOT |
| 2206 |  Visa tokenized stock (xStock) VX | US$335,17 | 0,73% | 8,20% | US$536.270 | US$4.306,60 | 1.600 VX |
| 2207 |  EverRise RISE | US$0,000008390 | -41,89% | -50,39% | US$535.925 | US$3,82 | 63.879.000.000 RISE |
| 2208 |  Pussy Financial PUSSY | US$0,000003250 | 0,00% | -12,21% | US$535.316 | - | 164.756.994.741 PUSSY |
| 2209 |  Artrade ATR | US$0,0004229 | 14,95% | 5,23% | US$532.906 | US$273.487 | 1.260.104.055 ATR |
| 2210 |  Humanode HMND | US$0,002588 | -0,68% | -7,82% | US$532.607 | US$69.597,52 | 205.823.438 HMND |
| 2211 |  Depinsim ESIM | US$0,003955 | -16,72% | -12,51% | US$531.997 | US$877.961 | 134.500.000 ESIM |
| 2212 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,05% | US$529.779 | US$411.821 | 2.911.743.948 NEST |
| 2213 |  PirateCash PIRATE | US$0,01946 | -0,15% | -0,43% | US$528.644 | US$44.177,53 | 27.163.339 PIRATE |
| 2214 |  The Nation Token NATO | US$0,0000005300 | -0,47% | -4,94% | US$527.933 | US$87.217,98 | 1.000.000.000.000 NATO |
| 2215 |  AS Monaco Fan Token ASM | US$0,08329 | -3,78% | -1,78% | US$526.429 | US$80.069,97 | 6.320.240 ASM |
| 2216 |  Garlicoin GRLC | US$0,007636 | 0,04% | -11,27% | US$525.953 | - | 68.878.453 GRLC |
| 2217 |  KoKoK The Roach KOKOK | US$0,002629 | -1,31% | -6,68% | US$525.869 | US$2.774,51 | 199.996.435 KOKOK |
| 2218 |  Qubit QBIT | US$0,0005293 | -2,34% | -10,08% | US$525.281 | - | 992.500.000 QBIT |
| 2219 |  人生K线 人生K线 | US$0,0005553 | -1,42% | -26,53% | US$555.262 | US$2.265.954 | 1.000.000.000 人生K线 |
| 2220 |  Switchboard Protocol SWTCH | US$0,003055 | -3,63% | -8,10% | US$524.236 | US$1.833.327 | 171.606.373 SWTCH |
| 2221 |  Gelato GEL | US$0,001858 | 3,62% | -16,12% | US$523.685 | - | 281.791.176 GEL |
| 2222 |  Solama SOLAMA | US$0,0008002 | -1,23% | -4,41% | US$523.228 | US$2.339,43 | 653.868.075 SOLAMA |
| 2223 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005740 | 0,61% | 0,67% | US$518.162 | US$65.650,50 | 902.706.682 KM |
| 2224 |  Dego Finance DEGO | US$0,02464 | -4,98% | -78,21% | US$517.459 | US$1.850.605 | 21.000.000 DEGO |
| 2225 |  Bitgesell BGL | US$0,03222 | -0,94% | -2,78% | US$520.674 | US$414,98 | 16.157.930 BGL |
| 2226 |  StreamCoin STRM | US$0,0003477 | -2,67% | 3,02% | US$518.962 | US$100.604 | 1.492.629.682 STRM |
| 2227 |  Göztepe S.K. Fan Token GOZ | US$0,1187 | 2,65% | 2,51% | US$517.823 | US$502.065 | 4.364.000 GOZ |
| 2228 |  UFC Fan Token UFC | US$0,2128 | -6,93% | -23,92% | US$515.250 | - | 2.421.572 UFC |
| 2229 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2230 |  Orbofi AI OBI | US$0,0003559 | -0,03% | 8,22% | US$510.327 | US$14.317,55 | 1.433.951.599 OBI |
| 2231 |  IMGN Labs IMGN | US$0,0006007 | -1,60% | -5,77% | US$510.888 | US$116.440 | 850.521.771 IMGN |
| 2232 |  KLEVA Protocol KLEVA | US$0,007391 | -1,03% | -7,37% | US$509.355 | US$24,18 | 68.919.558 KLEVA |
| 2233 |  Valencia CF Fan Token VCF | US$0,07593 | -0,81% | -2,29% | US$505.420 | US$87.801,51 | 6.656.542 VCF |
| 2234 |  DuckChain DUCK | US$0,00007010 | -8,69% | -6,52% | US$501.583 | US$470.066 | 7.154.878.330 DUCK |
| 2235 |  Happy Cat HAPPY | US$0,0001505 | -1,93% | -3,79% | US$501.468 | US$36.704,69 | 3.333.174.669 HAPPY |
| 2236 |  Shopify Tokenized Stock (Ondo) SHOPon | US$121,17 | -0,76% | -7,46% | US$498.905 | US$745.590 | 4.117 SHOPon |
| 2237 |  ISKRA Token ISK | US$0,0008117 | -1,37% | -0,42% | US$498.698 | US$14.262,04 | 614.389.879 ISK |
| 2238 |  Frodo the virtual samurai FROG | US$0,00009964 | -1,26% | -5,36% | US$498.187 | US$14,60 | 5.000.000.000 FROG |
| 2239 |  Eaton Tokenized Stock (Ondo) ETNon | US$408,08 | -0,78% | -1,43% | US$490.446 | US$733.809 | 1.202 ETNon |
| 2240 |  ISLAND Token ISLAND | US$0,003260 | -0,27% | -4,56% | US$496.987 | US$1.310,91 | 152.436.993 ISLAND |
| 2241 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$141,23 | -1,10% | -6,13% | US$499.543 | US$726.346 | 3.537 SNOWon |
| 2242 |  Danaher tokenized stock (xStock) DHRX | US$184,52 | 1,96% | 0,44% | US$498.209 | US$4.253,49 | 2.700 DHRX |
| 2243 |  Boss Token BOSS | - | -0,42% | -1,34% | US$494.536 | - | 394.707.505.406.826 BOSS |
| 2244 |  Philip Morris tokenized stock (xStock) PMX | US$164,68 | 0,11% | -0,07% | US$494.043 | US$138.137 | 3.000 PMX |
| 2245 |  LayerAI LAI | US$0,00008982 | 4,04% | 18,61% | US$493.959 | - | 5.499.308.275 LAI |
| 2246 |  Spotify Tokenized Stock (Ondo) SPOTon | US$444,51 | 2,36% | -14,70% | US$500.202 | US$708.787 | 1.125 SPOTon |
| 2247 |  WeFi WEFI | US$0,01178 | 0,24% | 0,20% | US$493.214 | US$1.809,65 | 41.883.332 WEFI |
| 2248 |  Efforce WOZX | US$0,0009346 | 4,94% | 32,16% | US$492.677 | - | 527.135.519 WOZX |
| 2249 |  Clash of Lilliput COL | US$0,006002 | -0,01% | -0,05% | US$492.627 | - | 82.074.400 COL |
| 2250 |  BasedAI BASEDAI | US$0,01419 | -5,68% | -0,82% | US$490.936 | US$3.690,20 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.