Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SafeBlast BLAST | - | -0,02% | -0,05% | US$349.231 | - | 175.550.000.000.000 BLAST |
| 2402 |  EDENA EDENA | US$0,04638 | -5,43% | -6,72% | US$350.124 | US$53.144,91 | 7.548.255 EDENA |
| 2403 |  Make CRO Great Again MCGA | US$0,0003490 | 13,25% | 4,38% | US$348.983 | US$4.168,18 | 1.000.000.000 MCGA |
| 2404 |  Etherisc DIP Token DIP | US$0,001456 | 1,15% | 4,11% | US$349.032 | US$6,97 | 239.742.108 DIP |
| 2405 |  Genopets GENE | US$0,003793 | -6,14% | 88,89% | US$349.674 | US$841,78 | 92.185.890 GENE |
| 2406 |  neurahub NEURA | US$0,004211 | 0,00% | -5,08% | US$346.778 | - | 82.343.569 NEURA |
| 2407 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$16,91 | -1,67% | -10,15% | US$342.747 | US$863.912 | 20.274 FIGon |
| 2408 |  Degenerator Meme MEME | US$12,32 | -11,10% | -62,75% | US$344.979 | US$1.785,31 | 28.000 MEME |
| 2409 |  Fragmetric FRAG | US$0,001866 | -0,20% | 0,50% | US$341.429 | US$18.485,47 | 182.948.610 FRAG |
| 2410 |  My Crypto Heroes MCHC | US$0,01254 | 0,30% | -3,31% | US$343.009 | US$385,30 | 27.355.706 MCHC |
| 2411 |  America Party AP | US$0,0003429 | 16,07% | -32,73% | US$342.897 | US$33.228,82 | 1.000.000.000 AP |
| 2412 |  Redacted RDAC | US$0,0009887 | -10,49% | -15,52% | US$342.393 | US$756,48 | 346.315.750 RDAC |
| 2413 |  VGX Token VGX | US$0,0003821 | 10,21% | -4,71% | US$350.314 | US$32.027,27 | 916.741.575 VGX |
| 2414 |  CYBRO CYBRO | US$0,002555 | -0,39% | -2,13% | US$338.315 | US$44.048,58 | 132.398.786 CYBRO |
| 2415 |  Emorya Finance EMR | US$0,0004017 | 4,35% | -7,60% | US$336.468 | US$196.681 | 837.613.136 EMR |
| 2416 |  Vodra VDR | US$0,002344 | 2,03% | -3,76% | US$335.558 | US$2.590,24 | 143.144.036 VDR |
| 2417 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,00 | -3,81% | -12,70% | US$334.430 | US$744.247 | 20.906 RIOTon |
| 2418 |  Stella ALPHA | US$0,0003608 | -16,73% | 0,10% | US$346.695 | US$102.362 | 961.000.000 ALPHA |
| 2419 |  Football World Community FWC | - | 5,11% | 1,18% | US$333.270 | US$19.469,93 | 42.259.695.518.342.000 FWC |
| 2420 |  StarHeroes STAR | US$0,001380 | -1,03% | -2,10% | US$332.996 | US$30.055,82 | 241.384.100 STAR |
| 2421 |  Didi Bam Bam DDBAM | US$0,01584 | -10,44% | -18,59% | US$332.546 | US$14.431,31 | 21.000.000 DDBAM |
| 2422 |  REVOX REX | US$0,0001208 | -3,73% | 15,13% | US$332.118 | US$238.862 | 2.749.702.084 REX |
| 2423 |  Lattice Token LTX | US$0,01157 | -0,92% | -2,29% | US$331.519 | US$57.207,17 | 28.653.896 LTX |
| 2424 |  Pell Network PELL | US$0,0003350 | -3,01% | -5,51% | US$331.541 | US$417,19 | 989.701.109 PELL |
| 2425 |  Camino Network CAM | US$0,0009796 | 7,78% | -18,24% | US$318.778 | US$17.022,28 | 325.415.728 CAM |
| 2426 |  Aston Martin Cognizant Fan Token AM | US$0,1173 | -1,77% | -1,25% | US$325.081 | US$89.613,35 | 2.770.219 AM |
| 2427 |  Non-Playable Coin Solana NPCS | US$0,0003403 | -0,80% | -3,02% | US$329.976 | US$368,68 | 969.714.773 NPCS |
| 2428 |  Aark AARK | US$0,0005855 | -55,10% | 4,75% | US$329.432 | US$1.529,09 | 562.667.791 AARK |
| 2429 |  PoolTogether POOL | US$0,04865 | -5,31% | -1,74% | US$329.292 | - | 6.768.510 POOL |
| 2430 |  Green Satoshi Token (BSC) GST | US$0,001549 | -1,11% | 1,79% | US$328.952 | - | 212.412.667 GST |
| 2431 |  Axol AXOL | US$0,0003277 | -2,43% | -21,17% | US$327.701 | - | 1.000.000.000 AXOL |
| 2432 |  STAKE STAKE | US$0,03868 | -0,79% | -1,14% | US$327.260 | - | 8.460.044 STAKE |
| 2433 |  CharacterX CAI | US$0,01920 | -24,69% | 36,00% | US$323.802 | US$75.706,65 | 16.860.416 CAI |
| 2434 |  PAW PAW | - | -2,49% | 10,81% | US$327.240 | US$55.902,94 | 947.958.529.404.516 PAW |
| 2435 |  BLink BLINK | US$0,001770 | 0,37% | -1,75% | US$326.258 | - | 184.347.125 BLINK |
| 2436 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2437 |  Hord HORD | US$0,003669 | 11,13% | -18,46% | US$325.162 | - | 88.615.986 HORD |
| 2438 |  SUNCAT SUNCAT | US$0,0003237 | -2,12% | -10,07% | US$323.710 | US$101.642 | 1.000.000.000 SUNCAT |
| 2439 |  Portuma POR | US$0,00008517 | -3,41% | -1,78% | US$322.359 | US$7.742,56 | 3.784.748.038 POR |
| 2440 |  Emperor EMPI | US$0,01110 | -1,23% | -3,40% | US$322.239 | - | 29.030.000 EMPI |
| 2441 |  Ta-da TADA | US$0,0004664 | -3,66% | -2,75% | US$320.954 | US$7.159,92 | 688.132.214 TADA |
| 2442 |  Kima Network KIMA | US$0,002885 | -26,57% | -34,30% | US$320.242 | US$17.314,81 | 111.001.762 KIMA |
| 2443 |  VentureMind AI VNTR | US$0,0007398 | -1,62% | -15,13% | US$320.317 | US$26,82 | 432.996.944 VNTR |
| 2444 |  Skate SKATE | US$0,001875 | 2,66% | 0,12% | US$320.472 | US$154.194 | 170.893.832 SKATE |
| 2445 |  Biometric Financial BIOFI | US$0,00008102 | -0,16% | -0,48% | US$317.137 | US$77.455,98 | 3.914.323.139 BIOFI |
| 2446 |  Elmo ELMO | US$0,001196 | -9,69% | 2,92% | US$316.355 | - | 264.607.591 ELMO |
| 2447 |  BarnBridge BOND | US$0,03994 | 5,01% | 8,44% | US$315.922 | US$444,74 | 7.910.262 BOND |
| 2448 |  KlimaDAO KLIMA | US$0,03944 | -6,58% | -10,09% | US$315.431 | - | 7.997.365 KLIMA |
| 2449 |  XRADERS XR | US$0,005013 | 0,41% | -0,82% | US$315.240 | US$288.964 | 62.887.894 XR |
| 2450 |  RefundYourSOL RYS | US$0,0003192 | -4,78% | -10,37% | US$314.277 | US$5.757,01 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.