Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wolf Safe Poor People WSPP | - | -0,64% | -3,39% | US$210.228 | US$1.824,77 | 13.504.000.000.000.000 WSPP |
| 2602 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2603 |  Wing Finance WING | US$0,03102 | -11,36% | -14,99% | US$208.843 | US$21.258,62 | 6.733.262 WING |
| 2604 |  RCADE RCADE | US$0,00002513 | -0,07% | 0,46% | US$208.550 | US$32.102,55 | 8.299.741.140 RCADE |
| 2605 |  Juggernaut JGN | US$0,001387 | -1,20% | -7,62% | US$207.981 | - | 150.000.000 JGN |
| 2606 |  Acolyt ACOLYT | US$0,0002413 | -1,55% | -5,22% | US$207.434 | US$73,69 | 859.690.998 ACOLYT |
| 2607 |  Urolithin A URO | US$0,0002081 | -10,50% | 22,62% | US$207.881 | US$25.055,11 | 999.105.524 URO |
| 2608 |  CryptoTradingFund CTF | US$0,04388 | -6,50% | 46,88% | US$207.067 | US$234,42 | 4.719.402 CTF |
| 2609 |  Coldstack CLS | US$0,008764 | -0,85% | -3,18% | US$206.067 | US$6.413,14 | 23.514.168 CLS |
| 2610 |  Octokn OTK | US$0,0004208 | -7,40% | -4,36% | US$206.007 | US$16.142,00 | 489.529.439 OTK |
| 2611 |  Chainge XCHNG | US$0,0004326 | -11,75% | 3,03% | US$205.078 | US$1.638,13 | 474.046.128 XCHNG |
| 2612 |  OneMillionDollars OMD | US$0,0001611 | -3,55% | -6,09% | US$205.170 | US$52.462,11 | 1.273.753.283 OMD |
| 2613 |  Playermon PYM | US$0,0004793 | -1,08% | -3,88% | US$204.698 | US$11.256,34 | 427.072.302 PYM |
| 2614 |  GoCrypto Token GOC | US$0,0008349 | 1,15% | -0,02% | US$204.782 | US$31,84 | 245.278.438 GOC |
| 2615 |  Wonderman Nation WNDR | US$0,01440 | 3,22% | 11,19% | US$204.692 | US$1.359,34 | 14.215.495 WNDR |
| 2616 |  Smog SMOG | US$0,0002624 | -0,36% | -6,22% | US$204.393 | US$19,46 | 778.999.968 SMOG |
| 2617 |  AIPAD AIPAD | US$0,001049 | -3,52% | -5,27% | US$203.857 | - | 194.289.019 AIPAD |
| 2618 |  My Master War MAT | US$0,002086 | 2,71% | 25,44% | US$203.186 | - | 97.421.283 MAT |
| 2619 |  Ithaca Protocol ITHACA | US$0,002546 | -0,83% | -0,92% | US$203.155 | US$43.491,75 | 79.786.095 ITHACA |
| 2620 |  SAD HAMSTER HAMMY | US$0,0002148 | -1,08% | -4,81% | US$202.307 | - | 941.901.250 HAMMY |
| 2621 |  Tradetomato TTM | US$0,002506 | -0,21% | -0,34% | US$202.107 | US$58,20 | 80.638.601 TTM |
| 2622 |  extraDNA XDNA | US$0,0001698 | -0,04% | 1,17% | US$202.072 | - | 1.190.020.231 XDNA |
| 2623 |  Gains GAINS | US$0,005206 | 0,02% | -7,59% | US$201.439 | - | 38.694.301 GAINS |
| 2624 |  Sheboshis SHEB | US$10,07 | -3,38% | 112,70% | US$201.374 | US$49,85 | 20.000 SHEB |
| 2625 |  GAMER GMR | US$0,0006159 | -0,56% | 0,60% | US$201.186 | - | 326.640.265 GMR |
| 2626 |  Lets Fuckin Go LFGO | US$0,0002026 | -3,28% | -11,14% | US$202.544 | US$627,73 | 999.841.248 LFGO |
| 2627 |  XERO XERO | US$0,0002120 | 0,36% | -3,52% | US$211.972 | US$2.112,69 | 1.000.000.000 XERO |
| 2628 |  Tajir Tech Hub TJRM | US$0,0003103 | -5,73% | 7,17% | US$200.104 | US$147.611 | 644.953.437 TJRM |
| 2629 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2630 |  Bitcoin Plus XBC | US$0,6891 | -0,90% | -43,52% | US$199.700 | US$0,1100 | 289.798 XBC |
| 2631 |  Pixelverse PIXFI | US$0,00005203 | -3,00% | -0,38% | US$201.217 | US$44.752,29 | 3.867.633.475 PIXFI |
| 2632 |  ORBIT GRIFT | US$0,0001994 | -2,70% | -12,59% | US$199.297 | US$0,02000 | 999.641.246 GRIFT |
| 2633 |  GAM3S.GG G3 | US$0,0003000 | 0,05% | -1,88% | US$198.985 | US$1.287,52 | 663.400.658 G3 |
| 2634 |  Cat Own Kimono COK | US$0,0000002000 | -2,96% | -13,25% | US$199.645 | US$84.114,23 | 998.607.362.396 COK |
| 2635 |  Strawberry In Bloom BERRY | US$0,0004729 | 6,62% | -20,36% | US$198.952 | US$25.212,84 | 420.683.816 BERRY |
| 2636 |  Plant Vs Undead PVU | US$0,0006699 | -3,80% | 9,66% | US$198.920 | US$1.615,72 | 296.947.519 PVU |
| 2637 |  RTX Tokenized Stock (Ondo) RTXon | US$173,35 | -1,45% | -4,69% | US$196.979 | US$674.084 | 1.136 RTXon |
| 2638 |  Morphware XMW | US$0,0002388 | -2,38% | -8,51% | US$196.723 | US$56.871,53 | 823.702.984 XMW |
| 2639 |  Light LIGHT | US$0,003056 | 0,00% | -2,24% | US$196.400 | - | 64.269.692 LIGHT |
| 2640 |  Peng PENG | US$0,001963 | -13,56% | -23,43% | US$196.274 | US$44.462,30 | 99.999.979 PENG |
| 2641 |  NetEase Tokenized Stock (Ondo) NTESon | US$114,26 | 1,53% | -3,99% | US$196.248 | US$1.017,31 | 1.718 NTESon |
| 2642 |  SparkPoint SRK | US$0,00001509 | -1,71% | -4,83% | US$196.273 | - | 13.007.597.452 SRK |
| 2643 |  BakeryToken BAKE | US$0,0006779 | 0,14% | -3,72% | US$196.422 | US$149.898 | 289.770.083 BAKE |
| 2644 |  Edwin EDWIN | US$0,0001955 | -4,57% | -6,37% | US$195.457 | US$1.443,11 | 1.000.000.000 EDWIN |
| 2645 |  DSLA Protocol DSLA | US$0,00003559 | -11,68% | -12,41% | US$195.446 | - | 5.491.802.966 DSLA |
| 2646 |  Eliza (elizawakesup) ELIZA | US$0,0001948 | -1,24% | -4,68% | US$194.782 | - | 999.914.168 ELIZA |
| 2647 |  Agent Virtual Machine AVM | US$0,003656 | 1,59% | -4,99% | US$193.944 | - | 53.045.488 AVM |
| 2648 |  Carlo CARLO | US$0,0002091 | 4,34% | 1,58% | US$193.784 | - | 926.931.816 CARLO |
| 2649 |  Binamon BMON | US$0,001675 | -1,02% | -2,69% | US$193.330 | US$78,94 | 115.453.949 BMON |
| 2650 |  Ariva ARV | US$0,000002660 | -9,36% | 19,69% | US$193.319 | - | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.