Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dolos The Bully BULLY | US$0,0001796 | -0,95% | -8,26% | US$172.464 | US$76.227,46 | 960.552.281 BULLY |
| 2702 |  Klink Finance KLINK | US$0,0007446 | -25,86% | 134,24% | US$172.502 | US$538.949 | 231.666.666 KLINK |
| 2703 |  Invest Zone IVfun | US$0,0001824 | -1,13% | -3,03% | US$171.530 | - | 940.218.906 IVfun |
| 2704 |  Ibiza Final Boss BOSS | US$0,0001842 | 5,34% | 14,62% | US$171.381 | US$1.102,64 | 930.278.092 BOSS |
| 2705 |  Nodepay NC | US$0,0009662 | 0,59% | 7,97% | US$171.479 | US$175.234 | 177.472.445 NC |
| 2706 |  Dark Frontiers DARK | US$0,0009865 | 1,46% | 1,37% | US$170.777 | - | 173.109.555 DARK |
| 2707 |  The Next Bitcoin BUTTCOIN | US$0,0001709 | -1,75% | -4,52% | US$170.785 | US$21.482,52 | 999.151.679 BUTTCOIN |
| 2708 |  Karura KAR | US$0,001459 | -1,22% | -6,81% | US$170.172 | US$293,45 | 116.666.660 KAR |
| 2709 |  HarryPotterObamaPacMan8Inu XRP | US$0,002072 | 3,43% | -10,43% | US$169.104 | - | 81.597.517 XRP |
| 2710 |  STARS STARS | US$0,000004010 | -2,13% | -9,90% | US$168.579 | - | 42.069.696.969 STARS |
| 2711 |  K9 Finance KNINE | US$0,0000004200 | 8,15% | -8,18% | US$168.306 | US$2.199,59 | 402.272.229.062 KNINE |
| 2712 |  SEED SEED | US$0,0004719 | -1,06% | -0,70% | US$167.897 | US$1.606,07 | 355.821.572 SEED |
| 2713 |  Stream SZN STRSZN | US$0,0001670 | -3,39% | -9,64% | US$166.992 | - | 1.000.000.000 STRSZN |
| 2714 |  Bitcoin Virtual Machine BVM | US$0,006706 | -1,51% | -31,90% | US$166.440 | - | 24.818.920 BVM |
| 2715 |  Dust DUST | US$0,0001663 | 0,47% | -19,39% | US$166.320 | US$25.384,32 | 1.000.000.000 DUST |
| 2716 |  Nura Labs NURA | US$0,00001668 | -3,18% | -4,17% | US$166.782 | US$40.101,26 | 10.000.000.000 NURA |
| 2717 |  DOGGY DOGGY | US$0,00007348 | -0,45% | -3,46% | US$165.380 | - | 2.250.595.564 DOGGY |
| 2718 |  Grove Coin GRV | US$0,001739 | -1,16% | -4,06% | US$165.338 | US$21.845,49 | 95.083.335 GRV |
| 2719 |  SHISA SHISA | US$0,0001790 | 28,72% | -5,11% | US$165.074 | US$4.256,44 | 922.022.797 SHISA |
| 2720 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$53,15 | -1,97% | -7,34% | US$164.280 | US$775.686 | 3.091 URAon |
| 2721 |  Tanssi TANSSI | US$0,0004230 | -2,90% | 14,05% | US$164.055 | US$37.163,11 | 387.840.976 TANSSI |
| 2722 |  Muse MUSE | US$0,3238 | -3,38% | -2,60% | US$164.681 | US$648,84 | 508.554 MUSE |
| 2723 |  Wisdomise AI WSDM | US$0,0002281 | -2,10% | -9,30% | US$163.845 | US$78.508,90 | 718.164.539 WSDM |
| 2724 |  Luigi Mangione LUIGI | US$0,0001639 | -2,89% | 1,34% | US$163.837 | - | 999.948.924 LUIGI |
| 2725 |  888 888 | US$0,001837 | -0,84% | -5,51% | US$163.183 | - | 88.854.249 888 |
| 2726 |  XANA XETA | US$0,00003309 | -37,94% | -25,89% | US$163.000 | US$4.340,95 | 4.925.701.908 XETA |
| 2727 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$94,56 | -2,53% | 4,56% | US$162.787 | US$95.361,41 | 1.721 NEEon |
| 2728 |  RAT Escape RAT | US$0,0001627 | 2,96% | -3,07% | US$162.635 | - | 999.935.116 RAT |
| 2729 |  Monsta Infinite MONI | US$0,0007267 | 0,20% | 1,25% | US$160.288 | US$56.097,92 | 220.571.136 MONI |
| 2730 |  Beats on Base BEATS | US$0,0002489 | 3,42% | -7,97% | US$160.484 | US$2.099,27 | 644.790.918 BEATS |
| 2731 |  Auto AUTO | US$2,09 | -1,33% | -3,80% | US$160.420 | - | 76.666 AUTO |
| 2732 |  Orbitt Token ORBT | US$0,01071 | -1,01% | -4,12% | US$159.938 | US$183,67 | 14.940.000 ORBT |
| 2733 |  DinoLFG DINO | US$0,0005093 | 1,28% | -11,86% | US$159.389 | - | 312.948.493 DINO |
| 2734 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,09 | -2,30% | -10,31% | US$158.877 | US$823.095 | 3.775 IONQon |
| 2735 |  ZKFair ZKF | US$0,00001589 | -0,64% | -5,41% | US$158.946 | US$55.390,30 | 10.000.000.000 ZKF |
| 2736 |  Musk It MUSKIT | US$0,0001591 | 1,20% | -5,95% | US$159.052 | US$82.243,26 | 1.000.000.000 MUSKIT |
| 2737 |  TiFi Token TIFI | - | -2,71% | -6,24% | US$158.120 | US$1.205,95 | 78.437.000.000.000 TIFI |
| 2738 |  What's Updog UPDOG | US$0,0001576 | -0,12% | 20,86% | US$157.628 | US$446,08 | 999.961.831 UPDOG |
| 2739 |  Busy DAO BUSY | US$0,001262 | -4,39% | -0,72% | US$157.796 | US$669,59 | 125.000.000 BUSY |
| 2740 |  Azuro Protocol AZUR | US$0,0007812 | -2,80% | -17,27% | US$156.815 | US$12.637,22 | 200.743.303 AZUR |
| 2741 |  Vasco da Gama Fan Token VASCO | US$0,03228 | -1,56% | -2,65% | US$156.255 | US$1.669,83 | 4.841.194 VASCO |
| 2742 |  Everyworld EVERY | US$0,00008499 | -1,34% | -3,23% | US$216.661 | US$13,42 | 2.549.201.959 EVERY |
| 2743 |  Gremly $GREMLY | - | 4,68% | -11,43% | US$157.934 | US$3.328,24 | 411.654.038.659.005 $GREMLY |
| 2744 |  Super Trump Coin STRUMP | US$0,00008415 | 1,64% | 22,15% | US$154.611 | - | 1.837.382.589 STRUMP |
| 2745 |  Junkcoin JKC | US$0,008655 | 5,39% | 3,98% | US$154.442 | US$3.250,79 | 17.843.261 JKC |
| 2746 |  BOPPY BOPPY | - | -3,02% | 0,28% | US$154.443 | - | 420.690.000.000.000 BOPPY |
| 2747 |  PAWS PAWS | US$0,000002900 | 1,66% | -4,83% | US$154.090 | US$128.974 | 53.052.485.271 PAWS |
| 2748 |  Medieval Empires MEE | US$0,0002779 | 1,10% | -14,27% | US$155.470 | US$195.415 | 559.411.443 MEE |
| 2749 |  OneLedger OLT | US$0,0003029 | 0,31% | -0,05% | US$153.550 | US$135.934 | 506.936.797 OLT |
| 2750 |  BBS Network BBS | US$0,002187 | -2,03% | -3,76% | US$152.990 | US$333,72 | 69.950.730 BBS |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.