Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metaverse Face MEFA | US$0,00001605 | -0,72% | -2,47% | US$152.727 | - | 9.515.523.108 MEFA |
| 2752 |  Memes AI MemesAI | US$0,0001527 | -2,55% | -9,54% | US$152.666 | US$74.376,97 | 999.971.049 MemesAI |
| 2753 |  Pillar PLR | US$0,0005878 | -0,86% | -2,61% | US$152.454 | US$141,08 | 259.348.201 PLR |
| 2754 |  TON Station MRSOON | US$0,000002300 | 19,19% | 5,22% | US$151.497 | US$98.331,31 | 65.860.282.991 MRSOON |
| 2755 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$70,88 | -2,27% | -15,94% | US$151.085 | US$683.022 | 2.132 ASTSon |
| 2756 |  Tigres Fan Token TIGRES | US$0,03131 | -3,72% | -4,76% | US$150.720 | - | 4.814.259 TIGRES |
| 2757 |  DeFi Land DFL | US$0,00002109 | -0,21% | -11,58% | US$150.543 | US$20,19 | 7.137.303.616 DFL |
| 2758 |  Eden EDEN | US$0,01137 | -0,05% | 0,01% | US$150.400 | US$909,62 | 13.232.627 EDEN |
| 2759 |  Atlas (AtlasOfUSA) ATLAS | - | 13,95% | 35,43% | US$150.188 | US$7.752,90 | 986.149.227.617.031 ATLAS |
| 2760 |  PrompTale AI TALE | US$0,001470 | -8,78% | -10,03% | US$149.016 | US$3.400,75 | 101.393.333 TALE |
| 2761 |  Matt Furie MATT | US$0,0000003500 | 0,59% | -16,46% | US$148.734 | US$548,43 | 420.690.000.000 MATT |
| 2762 |  Dust Protocol DUST | US$0,007764 | -0,77% | -2,76% | US$148.635 | - | 19.143.962 DUST |
| 2763 |  Aurigami PLY | US$0,00003599 | -0,01% | -0,05% | US$148.519 | - | 4.126.763.136 PLY |
| 2764 |  Nibbles NIBBLES | US$0,000001050 | -0,85% | -3,90% | US$148.478 | - | 142.000.000.000 NIBBLES |
| 2765 |  Zenrock ROCK | US$0,0006717 | 0,27% | -82,95% | US$128.040 | US$991,17 | 190.612.418 ROCK |
| 2766 |  Koala AI KOKO | US$0,00000002000 | -0,81% | -3,87% | US$147.839 | - | 9.110.383.747.597 KOKO |
| 2767 |  DarkStar DARKSTAR | US$0,0004889 | -4,79% | -2,67% | US$147.758 | US$21.424,15 | 302.222.222 DARKSTAR |
| 2768 |  Ski Mask Cat SKICAT | US$0,0001490 | -3,92% | -23,26% | US$147.512 | US$77.250,27 | 990.154.868 SKICAT |
| 2769 |  Andy BSC ANDY | - | -0,50% | 2,26% | US$146.144 | US$332,95 | 100.000.000.000.000 ANDY |
| 2770 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$297,30 | -3,03% | 3,65% | US$145.868 | US$1.033.727 | 491 CEGon |
| 2771 |  Success Kid SKID | US$0,001681 | -2,28% | 5,70% | US$145.843 | - | 86.742.698 SKID |
| 2772 |  AME Chain AME | US$0,0002913 | -1,07% | -0,70% | US$145.654 | US$64.359,61 | 500.000.000 AME |
| 2773 |  PINGPONG PINGPONG | US$0,0005032 | -5,92% | -6,06% | US$145.189 | US$78.248,55 | 288.542.755 PINGPONG |
| 2774 |  Circuits of Value COVAL | US$0,00008110 | -8,24% | -37,76% | US$144.759 | - | 1.784.838.484 COVAL |
| 2775 |  DEXGame DXGM | US$0,0002275 | 0,12% | -2,32% | US$144.016 | US$953,45 | 632.959.612 DXGM |
| 2776 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001677 | -1,60% | -6,58% | US$144.025 | - | 858.719.638 HAWKTUAH |
| 2777 |  AgeOfGods AOG | US$0,001389 | 0,29% | 25,56% | US$143.733 | US$1.504,74 | 103.474.429 AOG |
| 2778 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2779 |  Roost Coin ROOST | US$0,0001528 | -3,92% | -24,20% | US$143.211 | - | 937.143.771 ROOST |
| 2780 |  Kaizen Finance KZEN | US$0,0003342 | -0,18% | -1,06% | US$143.280 | US$20.246,42 | 428.755.594 KZEN |
| 2781 |  Large Language Model LLM | US$0,0001410 | -2,09% | -3,47% | US$140.955 | US$19.171,21 | 999.997.360 LLM |
| 2782 |  WOOF WOOF | US$0,000007930 | 1,57% | -3,70% | US$141.908 | US$583,47 | 17.902.999.424 WOOF |
| 2783 |  SOLVE SOLVE | US$0,0002015 | 0,00% | 48,64% | US$141.066 | - | 700.125.013 SOLVE |
| 2784 |  Just A Shitcoin SHITCOIN | US$0,0001400 | 1,50% | 6,29% | US$139.983 | - | 1.000.000.000 SHITCOIN |
| 2785 |  Bombie BOMB | US$0,00001560 | -0,71% | 5,47% | US$140.402 | US$65.242,15 | 9.000.000.000 BOMB |
| 2786 |  Broak on Base BROAK | US$0,0002359 | 3,94% | 2,37% | US$145.926 | US$53.892,70 | 618.540.783 BROAK |
| 2787 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$142,57 | 5,02% | -8,72% | US$139.739 | US$749.292 | 980 NBISon |
| 2788 |  X World Games XWG | US$0,00004081 | 10,48% | 11,66% | US$139.498 | - | 3.418.397.436 XWG |
| 2789 |  DisclaimerCoin DONT | US$0,000001090 | -7,81% | -15,79% | US$139.116 | US$127.648 | 127.761.315.384 DONT |
| 2790 |  Belong LONG | US$0,001952 | 1,11% | 34,52% | US$138.543 | US$30.864,50 | 70.966.666 LONG |
| 2791 |  Analog ANLOG | US$0,00007352 | 8,33% | 13,56% | US$136.540 | US$50.671,80 | 1.857.089.402 ANLOG |
| 2792 |  BSCS BSCS | US$0,0005109 | -0,30% | -1,43% | US$137.915 | US$105,12 | 269.957.374 BSCS |
| 2793 |  Vectorspace AI VAIX | US$0,002756 | -8,73% | -5,04% | US$137.462 | - | 49.875.895 VAIX |
| 2794 |  sci-hub SCIHUB | US$0,0001362 | 1,65% | -49,81% | US$136.194 | US$3.654,66 | 999.970.725 SCIHUB |
| 2795 |  Position Exchange POSI | US$0,001480 | 2,65% | 3,27% | US$135.698 | US$1.198,34 | 91.681.309 POSI |
| 2796 |  Pandu Pandas PANDU | US$0,000001370 | 8,21% | 4,19% | US$136.614 | US$6.601,43 | 99.999.377.352 PANDU |
| 2797 |  Coherent Tokenized Stock (Ondo) COHRon | US$311,28 | 2,15% | -10,32% | US$133.014 | US$750.093 | 427 COHRon |
| 2798 |  Wizard Gang WIZARD | US$0,0001324 | -2,96% | 1,30% | US$132.395 | US$72.010,70 | 999.802.341 WIZARD |
| 2799 |  Basis Cash BAC | US$0,002457 | 1,62% | 6,68% | US$134.091 | US$845,39 | 54.575.145 BAC |
| 2800 |  Empty Set Dollar ESD | US$0,0003007 | -2,03% | -3,76% | US$134.132 | US$1,44 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.