Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Helmet.insure HELMET | US$0,002131 | -0,76% | -3,90% | US$92.137 | - | 43.246.573 HELMET |
| 2952 |  GALAXIS Token GALAXIS | US$0,00002480 | -0,82% | -8,52% | US$91.604 | US$16,64 | 3.693.648.072 GALAXIS |
| 2953 |  Lyra LYRA | US$0,0001576 | -6,03% | -4,97% | US$91.536 | US$1,59 | 580.900.604 LYRA |
| 2954 |  MiraclePlay MPT | US$0,00006752 | -65,69% | -74,72% | US$91.034 | US$48,57 | 1.348.195.063 MPT |
| 2955 |  Bitune TUNE | US$0,002911 | -0,86% | 1,92% | US$91.116 | US$927,76 | 31.301.449 TUNE |
| 2956 |  MAPS MAPS | US$0,002003 | 4,66% | 15,36% | US$91.118 | - | 45.496.728 MAPS |
| 2957 |  Scotty Beam SCOTTY | US$0,0001976 | -0,53% | -2,04% | US$91.033 | US$1.678,98 | 460.665.809 SCOTTY |
| 2958 |  Gekko AI GEKKO | US$0,00009039 | -0,72% | -15,47% | US$90.387 | - | 1.000.000.000 GEKKO |
| 2959 |  Workloop AI LOOP | US$0,002500 | 0,00% | -3,98% | US$90.373 | - | 36.154.769 LOOP |
| 2960 |  Bloktopia BLOK | US$0,000003630 | 14,39% | -14,52% | US$90.088 | - | 24.792.088.581 BLOK |
| 2961 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,34% | -2,33% | US$89.729 | - | 240.702.953.479.895 BABYGROK |
| 2962 |  OX Coin OX | US$0,00002732 | -3,78% | -0,15% | US$89.696 | - | 3.283.541.328 OX |
| 2963 |  Acquire.Fi ACQ | US$0,0006435 | -3,87% | 11,08% | US$89.551 | US$1.335,71 | 139.154.153 ACQ |
| 2964 |  ARTFI ARTFI | US$0,0006894 | -2,08% | -0,60% | US$89.877 | US$44.190,83 | 130.368.000 ARTFI |
| 2965 |  BeFi Labs BEFI | US$0,001134 | -3,71% | -4,37% | US$88.076 | US$4.754,96 | 77.644.648 BEFI |
| 2966 |  Meme Alliance MMA | US$0,001019 | 1,18% | -10,38% | US$89.134 | - | 87.457.849 MMA |
| 2967 |  Zelwin ZLW | US$0,001228 | 0,11% | -0,60% | US$88.846 | US$12.762,12 | 72.331.834 ZLW |
| 2968 |  DexCheck AI DCK | US$0,0001309 | -9,65% | -27,47% | US$88.786 | US$23.910,56 | 678.215.649 DCK |
| 2969 |  Lou LOU | US$0,00008878 | -1,88% | -4,95% | US$88.770 | - | 999.947.666 LOU |
| 2970 |  Clippy (kevanjatt) CLIPPY | US$0,00009043 | 7,54% | -46,50% | US$90.421 | US$44.512,30 | 999.896.175 CLIPPY |
| 2971 |  Vega Protocol VEGA | US$0,001421 | -2,14% | 7,71% | US$88.144 | - | 62.047.133 VEGA |
| 2972 |  Crust Shadow CSM | US$0,0008792 | -1,20% | -2,60% | US$87.922 | - | 100.000.000 CSM |
| 2973 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$171,99 | 3,97% | -2,69% | US$87.639 | US$835.370 | 510 ANETon |
| 2974 |  Alanyaspor Fan Token ALA | US$0,03793 | -0,58% | -0,13% | US$87.244 | US$339,36 | 2.299.849 ALA |
| 2975 |  Astherus ASTHERUS | US$0,00008851 | -17,70% | -38,29% | US$86.661 | US$2.831,17 | 979.065.333 ASTHERUS |
| 2976 |  Wizardia WZRD | US$0,0006214 | 9,40% | 4,08% | US$87.076 | US$1.838,75 | 140.139.397 WZRD |
| 2977 |  EAGLEBUILDER E | US$0,00008679 | -0,83% | -6,45% | US$86.786 | US$465,13 | 1.000.000.000 E |
| 2978 |  littlemanyu MANYU | US$0,00008704 | -2,34% | -14,43% | US$86.977 | US$204,65 | 999.317.907 MANYU |
| 2979 |  e-Money NGM | US$0,004391 | -2,23% | -0,18% | US$86.769 | US$4,37 | 19.760.286 NGM |
| 2980 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001075 | 0,00% | -2,20% | US$86.003 | - | 79.974.090 VIBE |
| 2981 |  Soyjak SOY | US$0,00009262 | 0,00% | 7,59% | US$85.816 | - | 926.557.989 SOY |
| 2982 |  Wall Street Games (old) WSG | - | -1,80% | -4,80% | US$85.356 | - | 940.535.286.046.399 WSG |
| 2983 |  Hourglass WAIT | US$0,0008726 | -3,27% | -2,52% | US$85.300 | - | 97.751.977 WAIT |
| 2984 |  Bitcoin AI BTC | US$0,004053 | -13,59% | -14,66% | US$85.030 | US$906,24 | 20.982.018 BTC |
| 2985 |  BIG BIG | US$0,00008497 | 3,64% | -19,09% | US$84.971 | US$52.041,03 | 1.000.000.000 BIG |
| 2986 |  Blockchain Brawlers BRWL | US$0,00008470 | -1,09% | -1,18% | US$84.701 | - | 1.000.000.000 BRWL |
| 2987 |  REGENT COIN REGENT | US$0,02944 | -4,87% | -1,78% | US$84.715 | US$14,67 | 2.877.614 REGENT |
| 2988 |  Ninneko NINO | US$0,001305 | -0,52% | -0,93% | US$84.669 | - | 64.904.273 NINO |
| 2989 |  Izzy IZZY | US$0,0000002100 | 5,80% | -0,46% | US$84.343 | - | 408.781.712.145 IZZY |
| 2990 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,95% | -29,76% | US$84.328 | - | 9.655.878.669.545 JHH |
| 2991 |  Darwinia Commitment Token KTON | US$1,63 | -0,76% | 2,98% | US$83.864 | US$490,66 | 51.314 KTON |
| 2992 |  Seascape Crowns CWS | US$0,01094 | -1,74% | -5,40% | US$83.670 | US$30.031,29 | 7.645.850 CWS |
| 2993 |  Unite UNITE | US$0,00002068 | 11,15% | -13,33% | US$82.841 | US$49.777,55 | 4.005.995.975 UNITE |
| 2994 |  NIO Tokenized Stock (Ondo) NIOon | US$6,43 | 1,00% | -1,06% | US$82.114 | US$2.454,60 | 12.776 NIOon |
| 2995 |  Aki Network AKI | US$0,00004099 | -6,85% | -12,83% | US$81.979 | US$10.112,79 | 2.000.000.000 AKI |
| 2996 |  MineD DIGI | US$0,000003240 | -17,82% | -35,34% | US$81.177 | US$48.452,33 | 25.054.400.600 DIGI |
| 2997 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007847 | 8,05% | 19,06% | US$78.462 | US$21.801,95 | 999.874.290 LAUNCHCOIN |
| 2998 |  Unido EP UDO | US$0,0007998 | -0,01% | -0,05% | US$80.822 | US$6.770,35 | 101.057.665 UDO |
| 2999 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,26 | -0,81% | -3,00% | US$80.670 | - | 4.674 NIKLon |
| 3000 |  MetalCore MCG | US$0,0001850 | -1,07% | -2,56% | US$80.329 | - | 434.323.210 MCG |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.