Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WTF Opossum WTFO | US$0,00008172 | -2,71% | -9,43% | US$69.354 | - | 848.645.098 WTFO |
| 3052 |  WATCoin WAT | US$0,000005380 | -0,60% | -0,88% | US$69.289 | US$31.810,50 | 12.889.090.910 WAT |
| 3053 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3054 |  Alpaca Finance ALPACA | US$0,0004559 | -9,52% | -9,38% | US$69.145 | US$93.741,93 | 151.668.642 ALPACA |
| 3055 |  Self Chain SLF | US$0,0004108 | 0,22% | -8,53% | US$68.599 | US$55.303,43 | 167.000.000 SLF |
| 3056 |  Sentio AI SEN | US$0,0006971 | 14,57% | -45,69% | US$68.315 | US$620,96 | 98.000.000 SEN |
| 3057 |  sunpepe SUNPEPE | US$0,00006824 | 0,00% | -2,82% | US$68.243 | - | 1.000.000.000 SUNPEPE |
| 3058 |  GameCredits GAME | US$0,0003516 | 0,00% | -1,77% | US$68.145 | - | 193.823.779 GAME |
| 3059 |  Habibi HABIBI | US$0,00008309 | -2,37% | -11,78% | US$67.660 | - | 814.340.580 HABIBI |
| 3060 |  Micro GPT $MICRO | US$0,00008981 | -5,90% | -11,19% | US$67.312 | - | 749.486.183 $MICRO |
| 3061 |  Sato The Dog SATO | US$0,0000001600 | 1,32% | -2,81% | US$66.677 | - | 420.690.000.000 SATO |
| 3062 |  QUAIN QUAIN | US$0,00006665 | -3,05% | -14,73% | US$66.653 | - | 999.982.985 QUAIN |
| 3063 |  Onigiri ONI | US$0,0000001600 | -2,68% | -23,22% | US$66.023 | US$612,31 | 407.983.099.999 ONI |
| 3064 |  Startup STARTUP | US$0,00006662 | -6,88% | -18,74% | US$65.961 | - | 990.127.622 STARTUP |
| 3065 |  Databot DATA | US$0,00007096 | -0,06% | -2,23% | US$64.984 | - | 915.839.857 DATA |
| 3066 |  Aimedis (new) AIMX | US$0,0001938 | 0,00% | -3,03% | US$64.541 | - | 333.000.000 AIMX |
| 3067 |  $AUTISM autism | US$0,00006750 | 78,13% | -4,60% | US$64.059 | - | 949.013.720 autism |
| 3068 |  VEMP VEMP | US$0,0001280 | -2,42% | 16,01% | US$63.998 | US$79,18 | 500.000.000 VEMP |
| 3069 |  Andy on SOL ANDY | US$0,00006736 | -1,69% | 2,15% | US$63.735 | US$74,18 | 946.220.014 ANDY |
| 3070 |  OneFinity ONE | US$0,01471 | -2,50% | -4,57% | US$64.309 | US$5,15 | 4.371.636 ONE |
| 3071 |  Lossless LSS | US$0,001141 | -2,44% | -1,96% | US$63.427 | - | 55.572.672 LSS |
| 3072 |  XOCIETY XO | US$0,0001003 | 23,61% | 11,62% | US$75.224 | US$84.764,06 | 750.000.000 XO |
| 3073 |  AgentLayer AGENT | US$0,00007050 | -0,31% | 17,61% | US$62.888 | - | 892.069.465 AGENT |
| 3074 |  WELL3 $WELL | US$0,00001527 | -0,23% | 28,56% | US$62.868 | US$5.330,58 | 4.116.089.000 $WELL |
| 3075 |  NeurochainAI NCN | US$0,00006663 | -5,07% | -25,25% | US$62.557 | US$26.005,59 | 938.862.549 NCN |
| 3076 |  Dark Cheems TOTAKEKE | US$0,00006262 | -2,74% | -10,66% | US$62.620 | US$255,09 | 1.000.000.000 TOTAKEKE |
| 3077 |  StakeCubeCoin SCC | US$0,003960 | 5,31% | -1,73% | US$66.039 | US$731,65 | 16.674.727 SCC |
| 3078 |  MAX MAX | US$0,00006234 | 0,52% | 5,68% | US$62.331 | - | 999.840.477 MAX |
| 3079 |  Gravity Finance GFI | US$0,0001766 | -0,85% | -2,87% | US$62.203 | - | 352.267.212 GFI |
| 3080 |  ChainGuardians CGG | US$0,001012 | -1,21% | -5,17% | US$62.195 | - | 61.478.209 CGG |
| 3081 |  Karlsen KLS | US$0,00002212 | 3,15% | 56,98% | US$62.370 | - | 2.819.240.168 KLS |
| 3082 |  Donut DONUT | US$0,0005240 | -8,26% | 10,00% | US$63.061 | - | 120.355.919 DONUT |
| 3083 |  Naruto NARUTO | US$0,0000005600 | 9,84% | 13,54% | US$61.805 | - | 110.000.000.000 NARUTO |
| 3084 |  PERL.eco PERL | US$0,0001255 | 0,00% | 13,30% | US$61.588 | - | 490.938.908 PERL |
| 3085 |  Aster Inu ASTERINU | US$0,00006186 | -1,03% | 3,18% | US$61.242 | US$4.538,91 | 989.999.900 ASTERINU |
| 3086 |  TON Cat TCAT | US$0,0001001 | 4,96% | -13,01% | US$61.232 | - | 611.462.265 TCAT |
| 3087 |  CryptoBlades SKILL | US$0,07634 | 0,00% | -3,63% | US$60.839 | - | 796.924 SKILL |
| 3088 |  Vulpe Finance VULPEFI | US$0,0008984 | -0,08% | -4,55% | US$60.755 | - | 67.629.255 VULPEFI |
| 3089 |  O3 Swap O3 | US$0,001069 | -0,35% | 1,51% | US$60.733 | - | 56.827.550 O3 |
| 3090 |  Mars MARS | US$0,00006045 | 19,82% | 7,85% | US$60.453 | US$1.673,96 | 1.000.000.000 MARS |
| 3091 |  Defina Finance FINA | US$0,0006178 | 0,76% | 0,55% | US$60.363 | - | 97.712.962 FINA |
| 3092 |  Binemon BIN | US$0,0001446 | 0,00% | 0,00% | US$60.267 | - | 416.778.746 BIN |
| 3093 |  Sapo Concho CONCHO | US$0,00006021 | -1,84% | -8,49% | US$60.183 | - | 999.495.524 CONCHO |
| 3094 |  Renta Network RENTA | US$0,0001323 | -3,43% | 34,58% | US$60.116 | US$14,94 | 454.471.579 RENTA |
| 3095 |  Opium OPIUM | US$0,01441 | -2,03% | -4,78% | US$59.966 | US$13,92 | 4.161.204 OPIUM |
| 3096 |  Elixir Games ELIX | US$0,0002432 | 0,63% | -5,05% | US$59.809 | - | 245.925.877 ELIX |
| 3097 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3098 |  KOBAN KOBAN | US$0,0001203 | -1,99% | -9,50% | US$59.645 | US$1.188,97 | 496.001.943 KOBAN |
| 3099 |  The ChampCoin TCC | US$0,001190 | -0,86% | 18,96% | US$59.482 | US$12,64 | 50.000.000 TCC |
| 3100 |  Avocado DAO Token AVG | US$0,002331 | 0,35% | 0,16% | US$59.354 | - | 25.468.016 AVG |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.