Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  B.O.B the Blob BLOB | US$0,00006139 | 1,58% | 4,73% | US$59.347 | - | 966.671.232 BLOB |
| 3102 |  Vulcan Forged (LAVA) LAVA | US$0,0002401 | 0,00% | -11,11% | US$59.028 | - | 245.895.290 LAVA |
| 3103 |  Smart Pocket SP | US$0,00005534 | -5,82% | -66,48% | US$57.590 | US$1.584,49 | 1.040.615.110 SP |
| 3104 |  smiling dolphin MIHARU | US$0,00005893 | -1,96% | -2,05% | US$58.928 | - | 999.888.497 MIHARU |
| 3105 |  BSX BSX | US$0,0003109 | 6,40% | -4,38% | US$58.903 | - | 189.477.711 BSX |
| 3106 |  Vistra Tokenized Stock (Ondo) VSTon | US$153,85 | -4,55% | -1,30% | US$58.905 | US$671.696 | 383 VSTon |
| 3107 |  UNI UNI | US$0,00005876 | -2,03% | 3,02% | US$58.760 | US$322,97 | 1.000.000.000 UNI |
| 3108 |  YFDAI.FINANCE YF-DAI | US$14,64 | 82,55% | 64,30% | US$58.338 | US$1.331,85 | 3.986 YF-DAI |
| 3109 |  NFTrade NFTD | US$0,001773 | 0,62% | 0,04% | US$58.034 | - | 32.741.175 NFTD |
| 3110 |  Sonic The Goat GOAT | US$0,00000007000 | -5,20% | -5,83% | US$57.742 | - | 886.102.835.021 GOAT |
| 3111 |  Bridge Mutual BMI | US$0,0008923 | -2,03% | -5,63% | US$57.732 | US$11,48 | 64.697.071 BMI |
| 3112 |  TEN Protocol TEN | US$0,0006379 | -1,29% | -35,89% | US$56.914 | US$30.167,56 | 89.223.495 TEN |
| 3113 |  Dfyn Network DFYN | US$0,0003354 | -0,60% | -1,86% | US$57.655 | US$41,51 | 171.878.615 DFYN |
| 3114 |  Trumpius Maximus TRUMPIUS | US$0,001243 | 1,36% | -7,00% | US$57.377 | - | 46.148.663 TRUMPIUS |
| 3115 |  BOMO BOMO | US$0,0001504 | 0,29% | 18,52% | US$57.292 | - | 381.000.000 BOMO |
| 3116 |  Nyan Heroes NYAN | US$0,0005612 | 1,94% | -9,64% | US$56.704 | US$92,24 | 101.045.769 NYAN |
| 3117 |  Top Hat HAT | US$0,00005709 | -2,03% | -10,39% | US$56.522 | - | 989.998.441 HAT |
| 3118 |  Uranus (SOL) ANUS | US$0,000006930 | 0,00% | -22,70% | US$56.485 | - | 8.154.420.496 ANUS |
| 3119 |  Aster Dog ADOG | US$0,00006006 | -1,97% | -17,27% | US$56.153 | - | 934.908.796 ADOG |
| 3120 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,46 | 14,29% | 9,21% | US$56.057 | US$861.632 | 16.214 PLUGon |
| 3121 |  EPIK Prime EPIK | US$0,00004360 | -0,31% | -20,67% | US$55.895 | - | 1.281.894.231 EPIK |
| 3122 |  SpaceFalcon FCON | US$0,000003200 | 0,00% | -5,24% | US$55.718 | - | 17.424.567.889 FCON |
| 3123 |  MangoMan Intelligent MMIT | - | 8,57% | -75,79% | US$53.488 | US$2.071,85 | 361.123.236.215.683 MMIT |
| 3124 |  LogX Network LOGX | US$0,00005519 | 0,92% | 14,62% | US$55.189 | US$2.866,92 | 1.000.000.000 LOGX |
| 3125 |  markkacy KACY | US$0,00005515 | -1,25% | -14,14% | US$55.153 | US$96.362,70 | 999.997.046 KACY |
| 3126 |  Ambios Network AMBIOS | US$0,0008345 | -3,25% | -6,73% | US$54.572 | - | 65.393.627 AMBIOS |
| 3127 |  Striker League MBS | US$0,00008694 | -1,23% | -6,85% | US$54.377 | - | 625.437.750 MBS |
| 3128 |  PAID PAID | US$0,00009993 | 0,10% | 0,38% | US$54.246 | - | 542.833.217 PAID |
| 3129 |  ForTube FOR | US$0,00006803 | 122,34% | 120,67% | US$54.085 | - | 795.000.000 FOR |
| 3130 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3131 |  Gold Reserve GOR | US$0,0001358 | -2,69% | -12,45% | US$53.620 | - | 394.782.767 GOR |
| 3132 |  BabyUnicorn BABYU | US$0,00005356 | 0,00% | -10,44% | US$53.555 | - | 999.899.473 BABYU |
| 3133 |  Sator SAO | US$0,0009700 | -1,22% | 48,81% | US$53.266 | US$1.119,28 | 54.913.292 SAO |
| 3134 |  DOGWIFHOOD WIF | US$0,00005325 | 0,00% | -0,85% | US$53.197 | - | 998.920.173 WIF |
| 3135 |  Razor Network RAZOR | US$0,0001618 | -0,23% | -1,30% | US$53.107 | - | 328.245.504 RAZOR |
| 3136 |  Courage The Dog CCDOG | US$0,00005299 | -2,66% | -31,76% | US$52.987 | US$173.522 | 1.000.000.000 CCDOG |
| 3137 |  xHashtag AI XTAG | US$0,0007983 | -9,20% | -62,63% | US$52.819 | US$7.181,49 | 66.169.002 XTAG |
| 3138 |  Flying Ketamine Horse FKH | US$0,00005423 | 2,68% | -1,01% | US$53.497 | US$3.224,11 | 986.489.060 FKH |
| 3139 |  HumainWeb3 DOME | US$0,000002750 | -2,47% | 0,45% | US$52.182 | US$74.185,56 | 18.998.841.067 DOME |
| 3140 |  Galaxy Fight Club GCOIN | US$0,003612 | 3,88% | 1,47% | US$51.956 | US$3.496,89 | 14.384.463 GCOIN |
| 3141 |  CyberFi Token CFi | US$0,02148 | 0,00% | -1,63% | US$51.544 | - | 2.400.000 CFi |
| 3142 |  Hokkaidu Inu HOKK | US$0,00005132 | -3,96% | -29,43% | US$51.320 | - | 1.000.000.000 HOKK |
| 3143 |  analoS ANALOS | US$0,0000006200 | -0,53% | -5,59% | US$51.270 | - | 82.080.218.235 ANALOS |
| 3144 |  ChainAware.ai AWARE | US$0,001384 | 0,17% | 0,05% | US$50.948 | - | 36.825.134 AWARE |
| 3145 |  Mind AI MA | US$0,0001302 | -0,49% | 3,70% | US$50.807 | US$1.905,80 | 390.383.333 MA |
| 3146 |  Mambo MAMBO | US$0,00000005000 | -6,15% | 33,94% | US$50.720 | US$649,55 | 1.000.000.000.000 MAMBO |
| 3147 |  Aimonica Brands AIMONICA | US$0,00004874 | -4,99% | -16,55% | US$48.743 | US$98,12 | 999.989.552 AIMONICA |
| 3148 |  CatDog CATDOG | US$0,0000005100 | -11,84% | -15,50% | US$50.605 | US$948,17 | 100.000.000.000 CATDOG |
| 3149 |  King DAG KDAG | US$0,0008645 | -6,79% | -6,96% | US$47.072 | - | 54.451.545 KDAG |
| 3150 |  Meme Ai MEMEAI | US$0,00006826 | -2,09% | -3,90% | US$49.695 | US$22.826,11 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.