Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LanLan Cat LANLAN | US$0,000003670 | 0,00% | -1,33% | US$32.603 | - | 8.888.888.888 LANLAN |
| 3252 |  XRPayNet XRPAYNET | US$0,000005810 | -0,02% | 7,73% | US$32.603 | US$3,33 | 5.613.529.404 XRPAYNET |
| 3253 |  Playbux PBUX | US$0,00008258 | 13,02% | 23,90% | US$32.568 | - | 394.380.620 PBUX |
| 3254 |  Limitus LMT | US$0,00003897 | -0,01% | -0,73% | US$32.349 | US$9.033,41 | 830.139.203 LMT |
| 3255 |  LandRocker LRT | US$0,000007910 | 3,04% | 33,18% | US$32.261 | - | 4.077.449.276 LRT |
| 3256 |  Moutai MOUTAI | US$0,00004611 | -0,95% | 4,72% | US$32.121 | - | 696.640.563 MOUTAI |
| 3257 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,60 | -3,78% | -11,69% | US$32.140 | US$647,25 | 8.919 DNNon |
| 3258 |  Honeyland HXD | US$0,00007989 | -1,89% | -17,55% | US$31.994 | - | 400.473.449 HXD |
| 3259 |  Hyperpigmentation HYPER | US$0,00003208 | -5,73% | 2,15% | US$31.971 | US$1.116,30 | 996.646.499 HYPER |
| 3260 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$127,37 | 2,41% | 3,77% | US$31.851 | US$820.610 | 250 COPon |
| 3261 |  CatSolHat SOLCAT | US$0,0004811 | 0,50% | -8,24% | US$31.829 | - | 66.158.964 SOLCAT |
| 3262 |  Decubate DCB | US$0,00008368 | 0,29% | -5,22% | US$31.800 | US$0,3400 | 380.028.488 DCB |
| 3263 |  The Sharks Fan Token SHARKS | US$0,03505 | -1,18% | -3,14% | US$31.685 | - | 903.881 SHARKS |
| 3264 |  TROY TROY | US$0,000003100 | -0,01% | -0,05% | US$30.990 | US$48,38 | 10.000.000.000 TROY |
| 3265 |  Pochita (pochita.biz) POCHITA | US$0,00003071 | -0,01% | -3,82% | US$30.714 | US$43.059,45 | 1.000.000.000 POCHITA |
| 3266 |  Evan EVAN | US$0,00003066 | 1,81% | -16,44% | US$30.655 | US$71.935,99 | 999.823.336 EVAN |
| 3267 |  PixelRealm NFTB | US$0,00004414 | -1,85% | -19,42% | US$30.482 | - | 690.567.149 NFTB |
| 3268 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3269 |  Wet Ass Pussy WAP | US$0,00003004 | 0,00% | -5,70% | US$30.042 | - | 1.000.000.000 WAP |
| 3270 |  KLA Tokenized Stock (Ondo) KLACon | US$1.670,06 | -8,50% | -8,13% | US$29.503 | US$912.342 | 18 KLACon |
| 3271 |  Lion Cat LCAT | US$0,00005768 | -0,01% | -0,04% | US$29.851 | US$13,14 | 517.500.000 LCAT |
| 3272 |  UBXS Token UBXS | US$0,0005221 | 1,01% | -3,57% | US$29.840 | - | 57.155.070 UBXS |
| 3273 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$198,72 | 4,53% | 5,39% | US$29.822 | US$808.945 | 150 TMUSon |
| 3274 |  Ellipsis EPX | US$0,0000003600 | -2,36% | 2,29% | US$29.715 | US$3,20 | 82.394.722.990 EPX |
| 3275 |  Masa MASA | US$0,00002445 | -29,75% | -49,41% | US$29.721 | US$8.589,85 | 1.215.817.789 MASA |
| 3276 |  SARAH SARAH | US$0,00004943 | -1,56% | -5,62% | US$29.540 | - | 597.624.068 SARAH |
| 3277 |  MetaDOS SECOND | US$0,000003560 | 0,00% | -0,26% | US$29.344 | - | 8.235.308.090 SECOND |
| 3278 |  Galactic Quadrant GQ | US$0,000004920 | 0,04% | 0,30% | US$29.219 | - | 5.933.475.330 GQ |
| 3279 |  Spellfire SPELLFIRE | US$0,00004544 | -0,92% | -0,14% | US$29.083 | US$7.229,79 | 640.000.000 SPELLFIRE |
| 3280 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002999 | 4,51% | 5,21% | US$29.990 | US$144.277 | 1.000.000.000 BABYXRP |
| 3281 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
| 3282 |  Game of Memes GOME | US$0,00004284 | -2,05% | -4,87% | US$27.894 | - | 651.128.339 GOME |
| 3283 |  Spike SPIKE | US$0,00002911 | 7,03% | 11,37% | US$27.887 | US$706,38 | 957.964.983 SPIKE |
| 3284 |  KeyFi KEYFI | US$0,01030 | -1,11% | -3,13% | US$27.697 | - | 2.688.429 KEYFI |
| 3285 |  Lynex LYNX | US$0,0009401 | -2,68% | -9,23% | US$27.418 | - | 29.165.560 LYNX |
| 3286 |  Rublix RBLX | US$0,001329 | -2,03% | -3,76% | US$27.579 | US$16,94 | 20.745.871 RBLX |
| 3287 |  Tree Stuck in Cat TREEINCAT | US$0,00003137 | -2,34% | -8,00% | US$27.532 | - | 877.796.156 TREEINCAT |
| 3288 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -0,02% | US$27.435 | - | 54.868.247.451 ZERO |
| 3289 |  StreamerCoin STREAMER | US$0,00002738 | -1,64% | -0,09% | US$27.383 | - | 1.000.000.000 STREAMER |
| 3290 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3291 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001402 | 0,00% | -2,86% | US$26.879 | - | 191.775.189 KILT |
| 3292 |  LABUBU ETH LABUBU | US$0,00002677 | 2,46% | 16,15% | US$26.773 | - | 1.000.000.000 LABUBU |
| 3293 |  UTYABSWAP UTYAB | US$0,00002675 | 0,00% | 25,10% | US$26.755 | - | 1.000.000.000 UTYAB |
| 3294 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3295 |  Acid Toad TOAD | - | 0,44% | -3,26% | US$26.750 | US$1,89 | 420.690.000.000.000 TOAD |
| 3296 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002670 | 0,00% | -3,82% | US$26.702 | - | 999.998.669 KBBB |
| 3297 |  Home Depot Tokenized Stock (Ondo) HDon | US$324,00 | -1,93% | -5,07% | US$26.654 | US$142.833 | 82 HDon |
| 3298 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$247,95 | -1,03% | -8,86% | US$26.423 | US$1.091.751 | 107 LRCXon |
| 3299 |  Flavia Is Online FLAVIA | US$0,00002667 | 0,00% | 8,80% | US$26.672 | - | 999.999.631 FLAVIA |
| 3300 |  Eat, Trade, Fart ETF | US$0,00002667 | -2,26% | 9,88% | US$26.669 | - | 999.977.119 ETF |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.