Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KIKICat KIKI | US$0,00004964 | -6,63% | -4,01% | US$49.635 | - | 999.987.629 KIKI |
| 3152 |  Centaur CNTR | US$0,00001007 | 1,12% | -2,97% | US$49.616 | - | 4.928.458.333 CNTR |
| 3153 |  retardcoin RETARD | US$0,00004933 | -2,01% | 7,90% | US$49.333 | US$383,46 | 999.966.969 RETARD |
| 3154 |  Fuku-Kun FUKU | US$0,0000001500 | 0,39% | -2,36% | US$49.067 | - | 321.819.770.874 FUKU |
| 3155 |  BOZO BOZO | - | -5,63% | 50,79% | US$48.986 | - | 72.824.910.656.960 BOZO |
| 3156 |  UX Chain UX | US$0,00001229 | -0,18% | -13,78% | US$48.976 | - | 3.984.164.930 UX |
| 3157 |  MoonBag $MBAG | US$0,000001650 | -2,85% | -6,03% | US$48.838 | - | 29.547.324.091 $MBAG |
| 3158 |  UniLayer LAYER | US$0,001215 | 0,00% | -3,21% | US$48.585 | - | 40.000.000 LAYER |
| 3159 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,85 | -8,00% | -2,52% | US$48.624 | US$840.456 | 12.620 BBAIon |
| 3160 |  Giggle Panda GIGL | US$0,00004846 | -1,89% | -12,45% | US$48.459 | - | 1.000.000.000 GIGL |
| 3161 |  DePHY Network PHY | US$0,0006650 | -13,35% | -0,29% | US$48.075 | US$199.651 | 72.292.500 PHY |
| 3162 |  Sylo SYLO | US$0,000004770 | -15,34% | -24,48% | US$47.721 | US$850,32 | 9.999.652.100 SYLO |
| 3163 |  Worlds First Memecoin LOLCOIN | US$0,00004755 | 0,18% | -9,45% | US$47.536 | - | 999.612.858 LOLCOIN |
| 3164 |  AgriDex AGRI | US$0,0001738 | -30,02% | -18,29% | US$49.367 | US$2.463,75 | 284.000.000 AGRI |
| 3165 |  FaraLand FARA | US$0,002065 | 0,00% | -4,27% | US$47.338 | - | 22.928.676 FARA |
| 3166 |  Script Network SCPT | US$0,00006908 | -0,87% | 43,35% | US$47.032 | - | 680.808.006 SCPT |
| 3167 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3168 |  Slop SLOP | US$0,00004685 | 2,36% | -3,12% | US$46.846 | - | 999.996.709 SLOP |
| 3169 |  Wombat Exchange WOM | US$0,0007994 | -0,17% | -2,92% | US$46.789 | - | 58.529.174 WOM |
| 3170 |  Doge Base DOGEBASE | US$0,00004701 | -3,00% | -10,75% | US$46.774 | - | 995.045.963 DOGEBASE |
| 3171 |  Mint Club V1 MINT | US$0,0000001100 | 0,17% | -2,26% | US$46.766 | - | 414.982.516.640 MINT |
| 3172 |  XCAD Network XCAD | US$0,0002397 | -2,87% | -14,45% | US$46.697 | - | 194.817.960 XCAD |
| 3173 |  Hosico HOSICO | US$0,00004638 | -0,55% | -4,43% | US$46.380 | US$12.144,60 | 999.998.320 HOSICO |
| 3174 |  Pickle Finance PICKLE | US$0,02408 | -2,88% | -1,98% | US$45.950 | - | 1.908.030 PICKLE |
| 3175 |  Valentine VALENTINE | US$0,00004548 | 0,00% | -29,89% | US$45.477 | - | 1.000.000.000 VALENTINE |
| 3176 |  Seagate Tokenized Stock (Ondo) STXon | US$650,55 | -4,15% | 12,27% | US$45.348 | US$670.471 | 70 STXon |
| 3177 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004596 | -3,97% | -6,09% | US$45.263 | - | 984.866.872 BLACKWHALE |
| 3178 |  XO Protocol XOXO | US$0,00007873 | -1,37% | -8,47% | US$45.069 | US$146.902 | 572.438.188 XOXO |
| 3179 |  SolarX SXCH | US$0,0003479 | -0,68% | -2,29% | US$44.968 | - | 129.260.548 SXCH |
| 3180 |  Etarn ETAN | US$0,0005357 | -0,05% | -2,00% | US$45.091 | US$137.025 | 84.178.362 ETAN |
| 3181 |  Bachi on Base BACHI | US$0,00007648 | -1,56% | -5,72% | US$44.853 | US$6.972,65 | 586.500.000 BACHI |
| 3182 |  Gifto GFT | US$0,00001991 | 0,94% | 4,40% | US$44.568 | - | 2.238.551.373 GFT |
| 3183 |  Tensora TORA | US$0,00004427 | -0,72% | -7,77% | US$44.267 | - | 1.000.000.000 TORA |
| 3184 |  XcelPay XLD | US$0,0007622 | -1,15% | -4,02% | US$44.131 | - | 57.898.934 XLD |
| 3185 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$204,56 | 2,69% | 0,78% | US$43.909 | US$1.163.487 | 215 ABBVon |
| 3186 |  Spores Network SPO | US$0,00004155 | -1,00% | -6,04% | US$43.971 | US$13.511,95 | 1.058.302.432 SPO |
| 3187 |  Verizon Tokenized Stock (Ondo) VZon | US$47,56 | -1,12% | 1,70% | US$43.922 | US$888.882 | 924 VZon |
| 3188 |  GoldenCat CATS | US$0,00000007000 | 0,15% | -0,81% | US$43.886 | - | 675.067.692.800 CATS |
| 3189 |  Catcoin (catcoin.io) CATCOIN | US$0,00004374 | -1,46% | -32,52% | US$43.736 | - | 1.000.000.000 CATCOIN |
| 3190 |  Duck DAO (DLP Duck Token) DUCK | US$0,001379 | -1,43% | -3,97% | US$43.202 | - | 31.319.195 DUCK |
| 3191 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$379,26 | -1,64% | -7,49% | US$43.347 | US$1.118.426 | 114 AMATon |
| 3192 |  Baby BitCoin BABYBTC | US$0,00004310 | -1,76% | -10,02% | US$43.101 | - | 999.989.596 BABYBTC |
| 3193 |  5ire 5IRE | US$0,00002935 | -0,87% | -31,27% | US$42.980 | US$775,72 | 1.464.633.235 5IRE |
| 3194 |  Baby Bonk BABYBONK | - | -0,82% | -3,17% | US$42.030 | - | 253.514.174.433.912.832 BABYBONK |
| 3195 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008624 | -2,91% | -6,04% | US$41.148 | US$67.785,12 | 477.154.858 MRLIGHTSPEED |
| 3196 |  Mist MIST | US$0,0007357 | -1,79% | -10,17% | US$41.464 | - | 56.357.088 MIST |
| 3197 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004129 | 6,16% | 1,93% | US$41.287 | US$72.630,61 | 1.000.000.000 TAOCAT |
| 3198 |  Based Shiba Inu BSHIB | US$0,000004540 | -1,75% | -9,01% | US$41.084 | - | 9.041.391.107 BSHIB |
| 3199 |  Chirpley CHRP | US$0,00009933 | -1,00% | -4,77% | US$41.025 | US$0,1500 | 413.029.583 CHRP |
| 3200 |  CoTrader COT | US$0,000002050 | -2,03% | -3,76% | US$40.958 | US$17,96 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.