Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Blendr Network BLENDR | US$0,001993 | -2,62% | -18,02% | US$79.829 | - | 40.057.909 BLENDR |
| 3002 |  IRIS Chain IRC | US$0,0004399 | -9,53% | -22,74% | US$79.831 | US$4.305,73 | 181.491.646 IRC |
| 3003 |  Shieldeum SDM | US$0,0002027 | -0,50% | -0,86% | US$79.682 | US$20,80 | 393.170.685 SDM |
| 3004 |  Kattana KTN | US$0,008561 | 0,03% | 4,45% | US$80.359 | US$3.178,58 | 9.386.380 KTN |
| 3005 |  Biggie BIGGIE | - | 3,05% | -31,63% | US$80.637 | US$2.180,17 | 1.000.000.000.000.000 BIGGIE |
| 3006 |  Pacu Jalur BOATKID | US$0,00007933 | -2,87% | -23,02% | US$79.333 | US$700,76 | 1.000.000.000 BOATKID |
| 3007 |  Orion Money ORION | US$0,0008344 | -1,17% | 24,06% | US$79.268 | US$2.168,81 | 95.000.673 ORION |
| 3008 |  Klaus KLAUS | US$0,00007898 | -2,18% | 2,79% | US$78.978 | - | 1.000.000.000 KLAUS |
| 3009 |  Star AI MSTAR | US$0,0001301 | 0,11% | 31,10% | US$78.459 | US$14.858,03 | 603.312.500 MSTAR |
| 3010 |  Altcoin ALT | US$0,00008695 | -2,95% | -24,85% | US$78.240 | US$2.066,52 | 899.822.938 ALT |
| 3011 |  LET HIM COOK COOK | US$0,00007807 | -28,20% | -34,38% | US$77.987 | - | 998.888.632 COOK |
| 3012 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,75 | -0,22% | -4,57% | US$77.943 | US$389,31 | 4.391 LIon |
| 3013 |  HoDooi.com HOD | US$0,0001547 | 32,86% | 61,61% | US$76.092 | US$6.487,74 | 491.857.217 HOD |
| 3014 |  el gato ELGATO | US$0,000007760 | -2,14% | -6,85% | US$77.627 | - | 9.997.471.495 ELGATO |
| 3015 |  henlo HENLO | - | -20,47% | -17,80% | US$77.399 | - | 199.500.000.000.000 HENLO |
| 3016 |  FOMO (fomo.fund) FOMO | US$0,0000007700 | 7,81% | -12,46% | US$76.954 | US$188,16 | 99.987.000.000 FOMO |
| 3017 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3018 |  Caterpillar Tokenized Stock (Ondo) CATon | US$816,06 | -0,95% | 1,15% | US$75.174 | US$773.304 | 92 CATon |
| 3019 |  neur.sh NEUR | US$0,00008100 | -0,84% | -4,32% | US$75.279 | - | 929.353.359 NEUR |
| 3020 |  Finceptor FINC | US$0,001190 | -0,02% | 0,35% | US$75.266 | - | 63.242.931 FINC |
| 3021 |  Redbrick BRIC | US$0,0003203 | 3,47% | 0,91% | US$75.299 | US$11.985,90 | 235.108.500 BRIC |
| 3022 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007553 | 3,23% | 1,83% | US$75.531 | US$383.304 | 1.000.000.000 AI4 |
| 3023 |  İstanbul Başakşehir Fan Token IBFK | US$0,04524 | -2,78% | -2,36% | US$74.980 | US$951,01 | 1.657.326 IBFK |
| 3024 |  Hivello HVLO | US$0,00006915 | -0,98% | -8,06% | US$74.973 | US$37.414,76 | 1.084.253.187 HVLO |
| 3025 |  Hiblocks HIBS | US$0,000007430 | -13,10% | -3,24% | US$74.942 | US$106.249 | 10.086.444.804 HIBS |
| 3026 |  Sugar Boy SUGAR | US$0,00007628 | -0,53% | -1,72% | US$74.476 | US$2.131,37 | 976.380.000 SUGAR |
| 3027 |  Ben the Dog BENDOG | US$0,00007441 | -5,99% | 0,19% | US$74.389 | - | 999.780.947 BENDOG |
| 3028 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3029 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,56% | -1,74% | US$74.132 | - | 3.572.880.055.132 GINUX |
| 3030 |  Polly Penguin POLLY | US$0,00007406 | -4,50% | -31,96% | US$74.055 | US$2.396,76 | 999.972.501 POLLY |
| 3031 |  EYWA EYWA | US$0,0007371 | -1,58% | -0,06% | US$73.651 | US$117.394 | 99.914.818 EYWA |
| 3032 |  ARSe Digital ARSE | US$0,0006701 | 0,74% | -1,06% | US$73.712 | - | 110.001.400 ARSE |
| 3033 |  Assisterr AI ASRR | US$0,005040 | -0,74% | -36,58% | US$73.691 | US$2.031,05 | 14.620.000 ASRR |
| 3034 |  CZ THE GOAT CZGOAT | US$0,00007286 | -0,56% | -8,70% | US$72.856 | - | 1.000.000.000 CZGOAT |
| 3035 |  Colony CLY | US$0,0006451 | -0,89% | -5,09% | US$72.729 | - | 112.737.627 CLY |
| 3036 |  APYSwap APYS | US$0,003991 | 3,70% | 1,54% | US$72.604 | US$437,90 | 18.191.036 APYS |
| 3037 |  ROD.AI RODAI | - | -1,82% | -5,44% | US$72.178 | - | 54.799.095.330.128 RODAI |
| 3038 |  Bitcoin Second Chance BTC | US$0,003388 | -3,52% | 8,36% | US$71.133 | - | 20.997.243 BTC |
| 3039 |  DOGEFATHER DOGEFATHER | US$0,00007166 | 14,27% | 13,31% | US$71.662 | US$3.548,74 | 999.977.638 DOGEFATHER |
| 3040 |  Gold GOLD | US$0,004353 | 1,31% | 1,38% | US$71.541 | - | 16.434.584 GOLD |
| 3041 |  rocky ROCKY | US$0,00007141 | -0,96% | -8,48% | US$71.413 | - | 1.000.000.000 ROCKY |
| 3042 |  Thorstarter XRUNE | US$0,0008850 | 8,19% | 4,72% | US$71.409 | - | 80.689.454 XRUNE |
| 3043 |  BNB Card BNB CARD | US$0,00007135 | -0,51% | -10,91% | US$71.351 | - | 1.000.000.000 BNB CARD |
| 3044 |  Decentral Games ICE ICE | US$0,0003129 | 0,00% | -0,71% | US$70.931 | - | 226.662.490 ICE |
| 3045 |  Boochie by Matt Furie BOOCHIE | - | 0,55% | -18,50% | US$70.802 | - | 420.690.000.000.000 BOOCHIE |
| 3046 |  Dogey-Inu DINU | - | 0,00% | -7,70% | US$69.655 | - | 731.380.539.806.151 DINU |
| 3047 |  Artisse CATHEON | US$0,00007188 | 3,89% | 2,52% | US$69.617 | US$2.147,00 | 968.534.281 CATHEON |
| 3048 |  Akuma Inu $AKUMA | US$0,0000001000 | -1,68% | 39,13% | US$69.589 | - | 666.666.666.666 $AKUMA |
| 3049 |  Govi GOVI | US$0,002171 | 0,22% | -4,94% | US$69.484 | US$977,00 | 32.000.000 GOVI |
| 3050 |  DinoSwap DINO | US$0,0004465 | -1,15% | -2,19% | US$69.415 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.