Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3202 |  Monsterra (MSTR) MSTR | US$0,0004115 | 0,00% | 15,43% | US$40.613 | - | 98.700.000 MSTR |
| 3203 |  Ferrum Network FRM | US$0,0001412 | -2,03% | -13,63% | US$40.517 | US$5,27 | 287.009.851 FRM |
| 3204 |  Sakai Vault SAKAI | US$0,01944 | 0,00% | 0,03% | US$40.460 | - | 2.081.027 SAKAI |
| 3205 |  Moo MOO | - | -5,74% | -45,88% | US$39.988 | US$1.598,69 | 276.067.733.891.629 MOO |
| 3206 |  Fringe Finance FRIN | US$0,00006098 | -3,19% | -1,66% | US$39.916 | US$56.753,13 | 654.583.449 FRIN |
| 3207 |  Qpay QPAY | US$0,00003956 | -9,14% | -42,85% | US$39.559 | - | 1.000.000.000 QPAY |
| 3208 |  PolkaWar PWAR | US$0,0004759 | -0,01% | -0,05% | US$39.412 | US$2.531,05 | 82.822.168 PWAR |
| 3209 |  2131KOBUSHIDE 21 | US$0,00003911 | -4,87% | 18,25% | US$39.109 | US$15.700,01 | 999.903.042 21 |
| 3210 |  AMC AMC | - | 8,07% | 2,62% | US$38.805 | - | 33.857.107.030.262 AMC |
| 3211 |  Brainlet BRAINLET | US$0,00004062 | 0,43% | -30,89% | US$38.710 | US$178,36 | 952.905.541 BRAINLET |
| 3212 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3213 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | -0,02% | -0,05% | US$38.584 | US$1.413,64 | 160.822.499 TGT |
| 3214 |  Rook ROOK | US$0,06169 | 0,67% | -6,28% | US$38.104 | US$18,79 | 617.636 ROOK |
| 3215 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003782 | -2,51% | 6,71% | US$37.824 | - | 1.000.000.000 TDS |
| 3216 |  PHASMA PHASMA | US$0,000001520 | -0,06% | 9,15% | US$37.564 | US$10,82 | 24.669.800.000 PHASMA |
| 3217 |  Mettalex MTLX | US$0,03298 | -1,88% | -4,51% | US$37.033 | - | 1.123.003 MTLX |
| 3218 |  Alliance Games COA | US$0,00008924 | -0,93% | 2,85% | US$37.011 | US$19,04 | 414.716.666 COA |
| 3219 |  AssetMantle MNTL | US$0,00001597 | -32,74% | -57,54% | US$36.856 | US$65,89 | 2.308.548.579 MNTL |
| 3220 |  Step Finance STEP | US$0,0001660 | -3,11% | 0,20% | US$36.748 | US$5,45 | 221.408.395 STEP |
| 3221 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,73 | -3,23% | -21,64% | US$36.647 | US$655.105 | 4.200 RDWon |
| 3222 |  Cogito Finance CGV | US$0,0003763 | 0,00% | -11,45% | US$36.419 | - | 96.787.938 CGV |
| 3223 |  Triadmarkets TRIAD | US$0,0001813 | 1,72% | -6,13% | US$36.113 | - | 199.206.498 TRIAD |
| 3224 |  Doodipals DOODI | US$0,00003898 | 0,46% | -4,28% | US$36.097 | - | 926.123.837 DOODI |
| 3225 |  MixMarvel MIX | US$0,000003710 | -0,49% | -1,85% | US$36.010 | US$4.628,83 | 9.710.000.000 MIX |
| 3226 |  Little Rabbit v2 (old) LTRBT | - | 12,54% | 13,59% | US$36.027 | US$139,15 | 334.131.860.594.663 LTRBT |
| 3227 |  ASPO World ASPO | US$0,0004491 | 0,10% | -0,99% | US$35.902 | - | 79.936.866 ASPO |
| 3228 |  Nova Fox NFX | US$0,003876 | -2,44% | -7,32% | US$35.853 | - | 9.249.377 NFX |
| 3229 |  Baby Neiro Token BABYNEIRO | US$0,00000009000 | -6,20% | -25,09% | US$35.840 | - | 420.690.000.000 BABYNEIRO |
| 3230 |  Baby Trump (BSC) BABYTRUMP | US$0,00008049 | 0,54% | -6,82% | US$35.675 | - | 443.216.728 BABYTRUMP |
| 3231 |  HODL (hodl_bnbcto) HODL | US$0,00003491 | -0,74% | -4,55% | US$34.914 | - | 1.000.000.000 HODL |
| 3232 |  Integritee Network TEER | US$0,008770 | -14,09% | -19,05% | US$34.887 | US$17,73 | 3.978.047 TEER |
| 3233 |  Cryptic CT | US$0,0006920 | 0,00% | 2,66% | US$34.624 | - | 50.038.081 CT |
| 3234 |  CRT AI Network CRTAI | US$0,00009767 | -2,22% | -7,53% | US$34.468 | US$6.021,88 | 352.900.942 CRTAI |
| 3235 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3236 |  PulsePad PLSPAD | US$0,0002071 | -34,18% | -46,77% | US$34.325 | US$2.778,59 | 165.717.873 PLSPAD |
| 3237 |  Vidya VIDYA | US$0,0009521 | -2,71% | 29,66% | US$34.227 | - | 35.948.571 VIDYA |
| 3238 |  FogSwap FOG | US$0,00003411 | -1,86% | -12,84% | US$34.112 | US$41,70 | 1.000.000.000 FOG |
| 3239 |  Eggdog EGG | US$0,00003606 | -0,87% | -7,35% | US$34.087 | - | 945.334.730 EGG |
| 3240 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3241 |  Baby BNB BABYBNB | US$0,00006107 | 1,73% | -0,65% | US$33.883 | - | 554.838.710 BABYBNB |
| 3242 |  OpenVision VISION | US$0,00003366 | -2,14% | -3,64% | US$33.663 | - | 1.000.000.000 VISION |
| 3243 |  UFOPepe UFO | US$0,00003351 | 1,63% | -28,17% | US$33.512 | US$320,67 | 999.983.373 UFO |
| 3244 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,27 | -3,14% | -6,69% | US$33.501 | US$20,97 | 1.007 FIGRon |
| 3245 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,78 | -0,18% | -0,28% | US$33.467 | - | 634 BINCon |
| 3246 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,04 | 1,75% | -16,33% | US$32.955 | US$679.471 | 1.316 LUNRon |
| 3247 |  MAXX AI MXM | US$0,00009930 | -0,79% | -6,67% | US$33.305 | - | 335.393.316 MXM |
| 3248 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3249 |  Reddio RDO | US$0,00001212 | -0,39% | 24,82% | US$32.915 | - | 2.716.807.698 RDO |
| 3250 |  DOGEai DOGEAI | US$0,00004380 | 1,57% | 24,64% | US$32.851 | - | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.