Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Baby BABY | US$0,00000003000 | 0,54% | 4,39% | US$26.615 | - | 981.257.019.640 BABY |
| 3302 |  Synesis One SNS | US$0,00005804 | -4,31% | 10,32% | US$26.479 | US$3.422,65 | 456.252.758 SNS |
| 3303 |  Life Crypto LIFE | US$0,00001006 | 16,44% | -21,33% | US$26.476 | - | 2.631.194.572 LIFE |
| 3304 |  Let that sink in SINK | US$0,00003477 | -2,35% | -7,38% | US$26.461 | US$250,43 | 760.917.268 SINK |
| 3305 |  LitLab Games LITT | US$0,00008989 | 0,00% | -0,51% | US$26.233 | - | 291.825.068 LITT |
| 3306 |  Caila CA | US$0,00002711 | -0,10% | -3,15% | US$26.102 | - | 962.851.311 CA |
| 3307 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,11 | 2,12% | -12,45% | US$26.083 | US$751.033 | 838 ENPHon |
| 3308 |  Jarvis Network JRT | US$0,0008975 | -5,74% | -8,99% | US$26.032 | US$35,73 | 29.005.880 JRT |
| 3309 |  RealGOAT RGOAT | - | -5,74% | -5,59% | US$26.023 | - | 21.000.000.000.000 RGOAT |
| 3310 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3311 |  Alpha Arena ARENA | US$0,00002618 | 4,09% | 9,47% | US$25.919 | - | 989.922.249 ARENA |
| 3312 |  Elderglade ELDE | US$0,0001158 | -11,61% | -16,37% | US$25.914 | US$2.414,19 | 223.861.105 ELDE |
| 3313 |  POLKARARE PRARE | US$0,002276 | -0,48% | 7,69% | US$25.903 | US$11,81 | 11.383.253 PRARE |
| 3314 |  AIRDROP2049 AIRDROP | US$0,00002208 | -1,10% | 0,23% | US$25.835 | US$4.667,75 | 1.170.000.000 AIRDROP |
| 3315 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$57,15 | -2,84% | -18,50% | US$25.637 | US$652.136 | 449 FCXon |
| 3316 |  Cros CROS | US$0,00002551 | -0,01% | -0,05% | US$25.512 | - | 1.000.000.000 CROS |
| 3317 |  AGON Agent AGON | US$0,00002548 | -0,50% | -13,58% | US$25.484 | - | 1.000.000.000 AGON |
| 3318 |  CryBaby CRYBB | US$0,00003653 | -0,40% | -5,33% | US$25.429 | - | 696.165.580 CRYBB |
| 3319 |  COGI COGI | US$0,0004095 | -3,25% | -2,63% | US$25.218 | - | 61.587.047 COGI |
| 3320 |  Digimon DIGIMON | US$0,00002521 | 5,79% | -0,82% | US$25.203 | - | 999.645.980 DIGIMON |
| 3321 |  Homebrew Robotics Club BREW | US$0,00003001 | -5,73% | -10,78% | US$25.124 | - | 837.146.879 BREW |
| 3322 |  Holy coin HOLY | US$0,00002509 | -6,93% | 16,73% | US$25.086 | US$382,96 | 999.959.950 HOLY |
| 3323 |  Matr1x MAX | US$0,0001914 | -3,92% | 23,47% | US$24.981 | - | 130.520.000 MAX |
| 3324 |  NBX BYN | US$0,002811 | 0,13% | -0,52% | US$24.912 | US$54.887,77 | 8.863.175 BYN |
| 3325 |  Aiagent.app AAA | US$0,00002473 | -2,60% | -10,83% | US$24.729 | US$47,25 | 999.966.217 AAA |
| 3326 |  Archivas RCHV | US$0,00002469 | -9,07% | -15,50% | US$24.687 | - | 1.000.000.000 RCHV |
| 3327 |  April APRIL | US$0,0002897 | -0,99% | -4,48% | US$24.414 | US$0,5100 | 84.265.543 APRIL |
| 3328 |  SENATE SENATE | US$0,0001670 | -33,14% | -83,92% | US$24.544 | US$1.123,61 | 146.973.387 SENATE |
| 3329 |  Wall St. Bull WBULL | US$0,00002438 | -1,67% | -11,34% | US$24.375 | - | 1.000.000.000 WBULL |
| 3330 |  BurgerCities BURGER | US$0,0005634 | 0,00% | -15,80% | US$24.247 | - | 43.035.832 BURGER |
| 3331 |  Pockemy PKM | US$0,00002385 | -1,78% | 27,55% | US$23.848 | US$586,43 | 999.943.061 PKM |
| 3332 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,47 | 0,59% | -1,68% | US$24.192 | - | 663 FXIon |
| 3333 |  Realis Worlds REALIS | US$0,00002391 | -2,02% | -6,78% | US$23.913 | US$59.065,00 | 999.993.035 REALIS |
| 3334 |  Major Frog MAJOR | US$0,00002821 | -6,88% | 17,55% | US$23.833 | - | 845.000.000 MAJOR |
| 3335 |  Unstable Tether USDUT | US$0,00002375 | 2,52% | -7,60% | US$23.749 | - | 999.956.727 USDUT |
| 3336 |  Decentral Games DG | US$0,0001221 | 0,00% | -3,20% | US$23.680 | - | 193.985.982 DG |
| 3337 |  OMalley OMALLEY | US$0,000002610 | -0,14% | 6,51% | US$23.514 | - | 9.000.000.000 OMALLEY |
| 3338 |  Poor Doge PDOGE | US$0,0000002100 | -0,24% | 0,15% | US$23.259 | - | 111.743.633.539 PDOGE |
| 3339 |  Degen Arena DEGEN | - | -1,43% | 0,92% | US$23.083 | - | 420.690.000.000.000 DEGEN |
| 3340 |  Bestcoin BEST | US$0,0000003400 | 0,26% | -5,05% | US$23.041 | - | 67.249.637.518 BEST |
| 3341 |  Simon the Gator SIMON | US$0,00003323 | 0,84% | -12,00% | US$22.924 | - | 689.852.778 SIMON |
| 3342 |  Kobushi KOBUSHI | US$0,00000005000 | -3,73% | -33,03% | US$22.741 | - | 420.690.000.000 KOBUSHI |
| 3343 |  Solzilla SOLZILLA | - | -17,47% | -24,06% | US$22.718 | - | 641.180.240.641.250 SOLZILLA |
| 3344 |  PRivaCY Coin PRCY | US$0,001558 | -0,36% | -8,39% | US$22.535 | - | 14.468.056 PRCY |
| 3345 |  Wicrypt WNT | US$0,0008554 | 0,12% | -1,70% | US$22.347 | US$70.892,83 | 26.124.772 WNT |
| 3346 |  UnMarshal MARSH | US$0,0003288 | 0,00% | -1,88% | US$22.241 | - | 67.642.379 MARSH |
| 3347 |  RAI Finance SOFI | US$0,00003711 | -6,89% | -34,19% | US$22.201 | - | 598.306.250 SOFI |
| 3348 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,39 | -8,75% | -0,43% | US$22.091 | - | 547 SEDGon |
| 3349 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3350 |  Amgen Tokenized Stock (Ondo) AMGNon | US$339,92 | -0,35% | -1,84% | US$21.680 | US$858.336 | 64 AMGNon |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.