Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Project Merlin MRLN | US$0,00009044 | -14,34% | -1,02% | US$10.017 | US$67.744,44 | 110.760.038 MRLN |
| 3502 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3503 |  Refinable FINE | US$0,0002410 | 0,00% | -3,60% | US$9.897 | - | 41.059.833 FINE |
| 3504 |  AIGOV OLIVIA | US$0,00001141 | -0,59% | -5,27% | US$9.869 | - | 864.998.842 OLIVIA |
| 3505 |  Revolve Games RPG | US$0,0001273 | 0,00% | -0,64% | US$9.849 | - | 77.346.470 RPG |
| 3506 |  neversol NEVER | US$0,0000001400 | -1,05% | -2,93% | US$9.819 | - | 72.000.197.130 NEVER |
| 3507 |  Bird.Money BIRD | US$0,1017 | -0,92% | 1,83% | US$9.657 | - | 94.942 BIRD |
| 3508 |  Aether Games AEG | US$0,00002160 | 0,00% | 0,00% | US$9.611 | - | 444.890.467 AEG |
| 3509 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,76 | -3,99% | -4,43% | US$9.571 | US$777.376 | 1.233 SOUNon |
| 3510 |  Deere Tokenized Stock (Ondo) DEon | US$560,80 | -0,55% | -4,03% | US$9.521 | US$99,51 | 17 DEon |
| 3511 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$17,94 | -0,56% | 9,17% | US$9.494 | US$1.025,91 | 529 OSCRon |
| 3512 |  Lil Bub BUB | US$0,000009380 | 16,68% | 10,26% | US$9.383 | - | 1.000.000.000 BUB |
| 3513 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,37 | 0,35% | -0,53% | US$9.334 | US$87,39 | 102 SCHWon |
| 3514 |  DORK LORD DLORD | US$0,000009770 | -3,54% | -1,90% | US$9.179 | - | 939.243.932 DLORD |
| 3515 |  DOJO Protocol DOAI | US$0,00001091 | -1,33% | -7,18% | US$9.112 | - | 835.563.720 DOAI |
| 3516 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$168,98 | -0,82% | -10,36% | US$9.107 | US$740.297 | 54 SCCOon |
| 3517 |  Ancient Kingdom DOM | US$0,000005700 | -1,53% | -3,87% | US$9.024 | - | 1.582.996.910 DOM |
| 3518 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3519 |  Liberals Tears TEARS | US$0,000008670 | -2,98% | -19,79% | US$8.668 | - | 999.999.999 TEARS |
| 3520 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3521 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,07 | -0,22% | -4,39% | US$8.500 | US$49,09 | 303 KWEBon |
| 3522 |  BNbitcoin BNBTC | US$0,0007880 | -5,50% | -7,20% | US$8.442 | US$59,21 | 10.713.035 BNBTC |
| 3523 |  End Federal Reserve EFR | US$0,000008410 | 0,00% | -3,12% | US$8.409 | - | 999.976.729 EFR |
| 3524 |  Godcat Exploding Kittens GODCAT | US$0,00001038 | 0,00% | -6,23% | US$8.275 | - | 796.928.437 GODCAT |
| 3525 |  Hertz Network HTZ | US$0,000001560 | -25,44% | -25,76% | US$8.147 | - | 5.238.410.649 HTZ |
| 3526 |  死了么 死了么 | US$0,000008100 | 14,45% | 13,31% | US$8.097 | US$0,01000 | 1.000.000.000 死了么 |
| 3527 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,05 | 3,06% | 2,42% | US$8.065 | US$229,98 | 244 APLDon |
| 3528 |  Lunos UNO | US$0,00007229 | -25,05% | -64,96% | US$8.065 | US$625,15 | 111.566.779 UNO |
| 3529 |  POLKER PKR | US$0,00004099 | 1,68% | 5,71% | US$7.938 | - | 193.639.424 PKR |
| 3530 |  SAFEMOON SMOON | US$0,000008420 | -0,03% | -2,71% | US$7.858 | - | 933.262.117 SMOON |
| 3531 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,07 | 2,45% | 5,32% | US$7.773 | US$1.026,48 | 250 DBCon |
| 3532 |  Soarchain SOAR | US$0,00007374 | -0,37% | -7,42% | US$7.423 | - | 100.663.917 SOAR |
| 3533 |  Choruz AI CHORUZ | US$0,000007740 | 0,00% | -2,57% | US$7.277 | - | 940.000.000 CHORUZ |
| 3534 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,07 | 0,83% | -13,30% | US$7.268 | US$81,94 | 1.785 VFSon |
| 3535 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3536 |  Kryptomon KMON | US$0,00003807 | -0,81% | -2,57% | US$7.228 | - | 189.843.488 KMON |
| 3537 |  Project Plutus PPCOIN | US$0,000007200 | -1,73% | -3,42% | US$7.202 | - | 1.000.000.000 PPCOIN |
| 3538 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008610 | -0,30% | -3,86% | US$7.168 | - | 832.799.997 CORGI |
| 3539 |  Muhdo Hub DNA | US$0,000004190 | -2,01% | -4,19% | US$7.044 | - | 1.679.741.443 DNA |
| 3540 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,28 | -2,65% | -2,20% | US$6.955 | US$784.250 | 617 AALon |
| 3541 |  88mph MPH | US$0,01493 | -2,03% | -3,76% | US$6.944 | US$12,44 | 465.279 MPH |
| 3542 |  Serenity SERSH | US$0,0001666 | -16,55% | -25,09% | US$6.920 | - | 41.523.348 SERSH |
| 3543 |  Lowe's Tokenized Stock (Ondo) LOWon | US$234,32 | -3,11% | -8,23% | US$6.898 | - | 29 LOWon |
| 3544 |  MOOMOO THE BULL MOOMOO | US$0,000008770 | -2,21% | -8,75% | US$6.820 | - | 777.777.777 MOOMOO |
| 3545 |  Loser Coin LOWB | US$0,0000001100 | 0,88% | 143,46% | US$6.789 | US$5,01 | 60.296.840.158 LOWB |
| 3546 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,63 | -2,96% | -5,18% | US$6.664 | US$272,63 | 173 EWZon |
| 3547 |  WorldShards SHARDS | US$0,000005630 | -5,53% | -3,45% | US$6.623 | - | 1.176.873.974 SHARDS |
| 3548 |  Traxx TRAXX | US$0,0001465 | 1,69% | 6,57% | US$6.569 | US$890,33 | 44.845.574 TRAXX |
| 3549 |  CHADETTE CHADETTE | US$0,000006770 | 1,48% | -1,34% | US$6.552 | - | 967.154.364 CHADETTE |
| 3550 |  Moonveil MORE | US$0,00003647 | -1,96% | -0,85% | US$6.560 | US$69.826,93 | 179.888.825 MORE |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.