Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Puffverse PFVS | US$0,0001250 | -0,02% | -0,05% | US$14.570 | US$1.613,32 | 116.600.000 PFVS |
| 3452 |  Rug World Assets RWA | US$0,001525 | 105,34% | 834,28% | US$14.483 | US$31,07 | 9.498.089 RWA |
| 3453 |  FireStarter FLAME | US$0,0002099 | -0,01% | -12,55% | US$14.389 | US$50.449,39 | 68.540.262 FLAME |
| 3454 |  Donkey King DOKY | US$0,000001640 | 0,84% | -12,81% | US$14.187 | - | 8.674.561.969 DOKY |
| 3455 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,34 | 0,00% | 1,43% | US$14.171 | - | 252 PAVEon |
| 3456 |  Boost BOOST | US$0,00002310 | -5,47% | 0,18% | US$14.170 | - | 613.364.272 BOOST |
| 3457 |  BitBall BTB | US$0,00002199 | 0,00% | -0,04% | US$14.074 | US$8.087,51 | 639.999.999 BTB |
| 3458 |  Metastrike MTS | US$0,00005402 | -0,03% | -0,61% | US$14.020 | - | 259.556.057 MTS |
| 3459 |  SHILL Token SHILL | US$0,00003925 | -5,45% | 14,36% | US$14.016 | - | 357.073.944 SHILL |
| 3460 |  Corite CO | US$0,0001146 | 0,00% | -20,51% | US$14.010 | - | 122.199.592 CO |
| 3461 |  Golff GOF | US$0,001398 | -1,15% | -1,11% | US$13.980 | - | 9.999.338 GOF |
| 3462 |  Virtue Poker VPP | US$0,0001304 | -0,57% | -4,92% | US$13.951 | - | 106.988.748 VPP |
| 3463 |  Record RECORD | US$0,00002290 | 0,00% | -14,63% | US$13.885 | - | 606.207.731 RECORD |
| 3464 |  Rigel Protocol RGP | US$0,005556 | 0,61% | 0,41% | US$13.863 | - | 2.495.012 RGP |
| 3465 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,60 | -4,07% | -8,14% | US$13.664 | US$784.186 | 2.442 ACHRon |
| 3466 |  Jade Currency JADE | US$0,0002541 | -1,13% | -10,38% | US$13.630 | - | 53.652.398 JADE |
| 3467 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,71 | 0,39% | 8,42% | US$13.557 | US$4.603,19 | 31 OIHon |
| 3468 |  fartcoin killer BUTTPLUG | US$0,00001341 | 0,36% | -5,55% | US$13.400 | - | 999.456.146 BUTTPLUG |
| 3469 |  Dexlab Classic DXLC | US$0,0002539 | -0,26% | 15,64% | US$13.335 | - | 52.526.786 DXLC |
| 3470 |  AirNFTs AIRT | US$0,0001186 | -1,76% | -5,48% | US$13.287 | - | 112.040.000 AIRT |
| 3471 |  Billion Happiness BHC | US$0,2642 | -1,25% | -5,07% | US$13.209 | - | 50.000 BHC |
| 3472 |  SGC SGC | US$0,000007780 | 0,00% | 8,30% | US$13.174 | - | 1.693.372.841 SGC |
| 3473 |  Minu MINU | - | 0,00% | -21,96% | US$12.949 | - | 3.793.242.260.570 MINU |
| 3474 |  CrappyBird CRAPPY | US$0,00001078 | 12,58% | 11,48% | US$12.908 | - | 1.197.649.968 CRAPPY |
| 3475 |  The Loonies LOON | US$0,00001300 | -1,53% | -1,57% | US$12.996 | US$59.215,28 | 1.000.000.000 LOON |
| 3476 |  StoryFire BLAZE | US$0,000002050 | 0,00% | 0,35% | US$12.883 | - | 6.284.068.245 BLAZE |
| 3477 |  Matr1x Fire FIRE | US$0,0001929 | 0,00% | 0,41% | US$12.869 | - | 66.731.284 FIRE |
| 3478 |  UPTOP UPTOP | US$0,00006117 | -0,02% | -4,60% | US$12.846 | - | 210.000.000 UPTOP |
| 3479 |  WOWswap WOW | US$0,01251 | -1,94% | -2,68% | US$12.503 | - | 999.487 WOW |
| 3480 |  Metadrip DRIP | US$0,00001238 | -3,13% | -3,15% | US$12.384 | - | 999.989.662 DRIP |
| 3481 |  PJN PJN | US$0,00001229 | -9,60% | -6,56% | US$12.289 | - | 999.950.775 PJN |
| 3482 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$267,93 | 0,04% | 2,21% | US$12.276 | US$905.924 | 46 TXNon |
| 3483 |  Okratech Token ORT | US$0,00001488 | -13,23% | 13,10% | US$12.150 | US$21.213,93 | 816.719.845 ORT |
| 3484 |  SolBox SOLBOX | US$0,00001197 | -5,61% | -13,52% | US$11.967 | - | 999.495.482 SOLBOX |
| 3485 |  KingdomStarter KDG | US$0,00002231 | -0,32% | -6,71% | US$11.849 | - | 531.000.869 KDG |
| 3486 |  EveryCoin EVY | US$0,000001250 | -0,01% | -0,06% | US$11.721 | US$11,22 | 9.380.000.000 EVY |
| 3487 |  Southern Tokenized Stock (Ondo) SOon | US$94,32 | -0,65% | 2,04% | US$11.515 | - | 122 SOon |
| 3488 |  ONE PUNCH CAT PUNCH | US$0,00001281 | -1,35% | -8,34% | US$11.297 | - | 882.164.410 PUNCH |
| 3489 |  LEGIT LEGIT | US$0,00001435 | -1,94% | -4,84% | US$11.190 | US$206,88 | 779.765.525 LEGIT |
| 3490 |  LSD $LSD | US$0,00001119 | 0,72% | -32,72% | US$11.189 | - | 999.998.882 $LSD |
| 3491 |  Akasha by Bloomverse $AKA | US$0,00001107 | 0,71% | -21,23% | US$11.074 | - | 999.991.183 $AKA |
| 3492 |  HawkFi HAWK | US$0,00001069 | 0,00% | -5,62% | US$11.035 | - | 1.031.895.935 HAWK |
| 3493 |  MeowCat MEOW | US$0,0001097 | -1,79% | -5,33% | US$10.973 | - | 100.000.000 MEOW |
| 3494 |  TROLLI CTO TROLLICTO | US$0,00001184 | -2,03% | -7,43% | US$10.881 | - | 919.273.566 TROLLICTO |
| 3495 |  DMAIL Network DMAIL | US$0,00008734 | 46,12% | 44,98% | US$10.735 | US$8,69 | 122.905.634 DMAIL |
| 3496 |  Opulous OPUL | US$0,00002103 | -54,11% | -73,10% | US$10.513 | US$769,29 | 500.000.000 OPUL |
| 3497 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3498 |  SofaCat SOFAC | US$0,0001110 | -0,71% | -10,56% | US$10.504 | - | 94.613.000 SOFAC |
| 3499 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3500 |  MOVEZ MOVEZ | US$0,000002730 | 0,00% | -4,19% | US$10.146 | - | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.