Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | -0,01% | US$1.805 | - | 22 SHYon |
| 3652 |  STAGE STAGE | US$0,000001170 | 0,00% | 11,37% | US$1.802 | - | 1.543.128.482 STAGE |
| 3653 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 0,00% | US$1.773 | - | 27 INCEon |
| 3654 |  ApexToken APX | US$0,00004503 | 11,75% | -26,46% | US$1.745 | US$56.917,98 | 38.747.819 APX |
| 3655 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$212,49 | -1,21% | -3,26% | US$1.728 | US$773.846 | 8 ITAon |
| 3656 |  Citigroup Tokenized Stock (Ondo) Con | US$127,01 | -1,89% | -2,79% | US$1.698 | US$1.023.698 | 13 Con |
| 3657 |  ABDS Token ABDS | US$0,0005448 | 0,00% | -1,27% | US$1.661 | - | 3.049.500 ABDS |
| 3658 |  Snowball SNOB | US$0,0002950 | -0,80% | -12,61% | US$1.620 | - | 5.492.417 SNOB |
| 3659 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,88 | -7,45% | -20,98% | US$1.558 | US$13,77 | 226 EXODon |
| 3660 |  Sparkle SSS | US$0,00001201 | -2,52% | 78,08% | US$1.465 | - | 122.000.000 SSS |
| 3661 |  Mate MATE | US$0,0005409 | -0,25% | -2,05% | US$1.460 | - | 2.699.727 MATE |
| 3662 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$266,13 | -1,42% | 7,52% | US$1.401 | US$667.255 | 5 UNPon |
| 3663 |  Newmont Tokenized Stock (Ondo) NEMon | US$107,37 | -2,56% | -4,04% | US$1.376 | US$733.789 | 13 NEMon |
| 3664 |  SPORT SPORT | US$0,00004492 | 0,00% | -3,27% | US$1.317 | - | 29.316.736 SPORT |
| 3665 |  Warena RENA | US$0,0001838 | 0,00% | -5,85% | US$1.261 | - | 6.862.242 RENA |
| 3666 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3667 |  Grafeté GRFT | US$0,000003400 | -0,98% | -2,54% | US$1.247 | - | 367.165.529 GRFT |
| 3668 |  AFEN Blockchain Network AFEN | US$0,000008470 | -3,44% | 0,42% | US$1.245 | - | 146.865.359 AFEN |
| 3669 |  Indexed Finance NDX | US$0,001443 | -2,03% | -14,00% | US$1.233 | US$6,92 | 854.801 NDX |
| 3670 |  WeWay WWY | US$0,0000007300 | 0,00% | 5,70% | US$1.044 | - | 1.440.281.416 WWY |
| 3671 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8084 | -3,42% | -9,10% | US$1.018 | US$109,61 | 1.259 ENLVon |
| 3672 |  Knit Finance KFT | US$0,0001728 | -1,85% | -7,19% | US$847 | US$86,02 | 4.900.000 KFT |
| 3673 |  MCOIN MCOIN | US$0,0000008200 | -1,69% | -9,68% | US$818 | - | 1.000.000.000 MCOIN |
| 3674 |  MetaShooter MHUNT | US$0,00002491 | 0,00% | -10,23% | US$803 | - | 32.260.173 MHUNT |
| 3675 |  Mars Battle SHOOT | US$0,000008410 | 0,00% | -0,83% | US$772 | - | 91.733.593 SHOOT |
| 3676 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,01 | -1,56% | -5,31% | US$747 | US$135,43 | 44 ETHAon |
| 3677 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,33 | -0,01% | 0,42% | US$707 | US$64,11 | 14 CLOAon |
| 3678 |  Moonft MTC | US$0,002017 | -3,34% | -3,51% | US$666 | - | 329.999 MTC |
| 3679 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3680 |  MMOCoin MMO | US$0,000007970 | -0,07% | -7,73% | US$546 | US$0,01000 | 68.531.894 MMO |
| 3681 |  Rage Fan RAGE | US$0,000009500 | 0,00% | 0,00% | US$539 | - | 56.719.938 RAGE |
| 3682 |  MasTec Tokenized Stock (Ondo) MTZon | US$376,34 | 0,35% | 0,26% | US$534 | - | 1 MTZon |
| 3683 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$422,88 | -1,93% | -3,27% | US$487 | US$734.343 | 1 VRTXon |
| 3684 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,65 | -0,14% | 1,32% | US$439 | US$664.600 | 2 WMon |
| 3685 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,17 | -3,51% | 0,39% | US$413 | - | 24 OPRAon |
| 3686 |  Terran Coin TRR | US$0,00001540 | 4,02% | -9,34% | US$364 | US$32.973,21 | 23.653.359 TRR |
| 3687 |  ShredN SHRED | US$0,001498 | -0,58% | -7,85% | US$315 | - | 210.000 SHRED |
| 3688 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,89 | 0,00% | 4,77% | US$296 | - | 7 ECHon |
| 3689 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,84 | -0,11% | -6,43% | US$246 | US$19,81 | 25 FSOLon |
| 3690 |  Elementeum ELET | US$0,00003951 | -2,03% | -3,76% | US$206 | US$2,01 | 5.223.113 ELET |
| 3691 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$73,61 | -0,51% | 0,05% | US$204 | US$765.848 | 3 FLQLon |
| 3692 |  Infinaeon INF | US$0,0000007500 | 5,93% | 37,27% | US$194 | - | 260.484.378 INF |
| 3693 |  Luna Rush LUS | US$0,00004180 | 0,00% | -4,87% | US$190 | - | 4.550.147 LUS |
| 3694 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,78 | 0,00% | 0,40% | US$188 | - | 5 CAPRon |
| 3695 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3696 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,46 | 0,00% | 1,20% | US$176 | - | 7 FLHYon |
| 3697 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,35 | 0,00% | -0,63% | US$167 | - | 4 FFOGon |
| 3698 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$60,71 | 0,00% | -1,70% | US$147 | - | 2 FGDLon |
| 3699 |  Islander ISA | US$0,0000001900 | 28,83% | 26,51% | US$103 | - | 545.753.780 ISA |
| 3700 |  CHONKY CHONKY | US$0,0000001000 | -1,41% | 2,00% | US$100 | US$184,11 | 999.999.984 CHONKY |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.