Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  P2P Solutions foundation P2PS | US$203,40 | -1,41% | -5,01% | - | US$3.444.044 | - |
| 3752 |  Panther Protocol ZKP | US$0,008507 | -3,43% | -3,05% | - | US$3.368.706 | - |
| 3753 |  NotInEmploymentEducationTraining NEET | US$0,02266 | -7,06% | -31,24% | - | US$3.233.447 | - |
| 3754 |  Atleta Network ATLA | US$246,81 | 0,93% | 1,82% | - | US$3.024.893 | - |
| 3755 |  USDsui USDsui | US$1,00 | 0,00% | 0,06% | - | US$2.981.282 | - |
| 3756 |  CRUDE OIL BRENT (Zedcex) OIL | US$110,49 | 8,47% | 15,71% | - | US$2.736.036 | - |
| 3757 |  WEEX Token WXT | US$0,01887 | -1,02% | -3,18% | - | US$2.686.285 | - |
| 3758 |  Data Ownership Protocol 2 DOP2 | US$0,002923 | -1,34% | -6,96% | - | US$2.657.863 | - |
| 3759 |  Syndicate SYND | US$0,02033 | -40,36% | -45,65% | - | US$2.558.879 | - |
| 3760 |  GAME by Virtuals GAME | US$0,008808 | 2,57% | 5,48% | - | US$2.506.942 | - |
| 3761 |  RYO Coin RYO | US$4,26 | -1,61% | -8,11% | - | US$2.501.830 | - |
| 3762 |  Ping PING | US$0,001720 | 14,06% | -0,88% | - | US$2.486.912 | - |
| 3763 |  Biconomy Exchange Token BIT | US$0,000002590 | -1,26% | -3,36% | - | US$2.391.474 | - |
| 3764 |  STO Operating System STOOS | US$1,60 | -0,12% | 0,13% | - | US$2.381.416 | - |
| 3765 |  CLAWNCH CLAWNCH | US$0,00001701 | 10,12% | 35,28% | - | US$2.380.258 | - |
| 3766 |  Levva Protocol LVVA | US$0,0004199 | 2,35% | -3,81% | - | US$2.365.111 | - |
| 3767 |  PUMPCADE PUMPCADE | US$0,02832 | 24,90% | -4,84% | - | US$2.285.025 | - |
| 3768 |  The Dancing Squirrel BELKA | US$0,001853 | -30,24% | 0,00% | - | US$2.272.052 | - |
| 3769 |  Moltbook MOLT | US$0,00001388 | -1,07% | 5,35% | - | US$2.272.739 | - |
| 3770 |  STAYNEX STAY | US$0,00009239 | -15,95% | 0,00% | - | US$2.185.675 | - |
| 3771 |  Metal Dollar XMD | US$0,9989 | -0,03% | 0,51% | - | US$2.007.246 | - |
| 3772 |  MSV Protocol MSVP | US$0,01833 | -8,26% | -15,17% | - | US$1.993.711 | - |
| 3773 |  clawd.atg.eth CLAWD | US$0,00002010 | -4,01% | -15,04% | - | US$1.993.616 | - |
| 3774 |  YELLOW YELLOW | US$0,05539 | -1,08% | 17,31% | - | US$1.979.026 | - |
| 3775 |  HODL (hodl2013) HODL | US$0,002889 | 0,84% | -13,47% | - | US$1.869.883 | - |
| 3776 |  Moonwell WELL | US$0,004122 | -2,41% | -6,55% | - | US$1.829.137 | - |
| 3777 |  USDGO USDGO | US$0,9998 | -0,01% | -0,02% | - | US$1.682.113 | - |
| 3778 |  JGGL JGGL | US$2,12 | -3,22% | -3,35% | - | US$1.671.906 | - |
| 3779 |  OurBitch BITCH | US$0,02488 | -0,17% | -0,45% | - | US$1.664.183 | - |
| 3780 |  Future Warriors X FWX | US$0,001333 | -1,35% | -3,80% | - | US$1.632.699 | - |
| 3781 |  BDTCOIN BDTC | US$19,29 | -1,17% | -24,11% | - | US$1.597.235 | - |
| 3782 |  Space SPC | US$0,004073 | 0,00% | 0,00% | - | US$1.448.595 | - |
| 3783 |  Resi (resilabs.ai) SN46 | US$1,86 | 7,08% | 0,00% | - | US$1.494.117 | - |
| 3784 |  Kyrrex KRRX | US$0,05288 | -0,22% | -2,62% | - | US$1.393.797 | - |
| 3785 |  A.I Genesis AIG | US$0,9643 | -0,09% | -3,56% | - | US$1.339.230 | - |
| 3786 |  Frax Finance - Frax Ether FRXETH | US$2.239,64 | -1,49% | -5,42% | - | US$1.283.020 | - |
| 3787 |  TuringBitChain TBC | US$6,38 | -2,82% | -7,50% | - | US$1.285.110 | - |
| 3788 |  CRYPGPT CRYPGPT | US$0,04966 | 0,07% | 3,76% | - | US$1.252.734 | - |
| 3789 |  PepePAD PEPE | US$0,000003850 | -0,78% | 1,30% | - | US$1.187.170 | - |
| 3790 |  Freedom of Money FREEDOMOFMONEY | US$0,006724 | -10,96% | -25,20% | - | US$1.201.735 | - |
| 3791 |  Buy Coin Token BCT | US$7,91 | -0,30% | -4,48% | - | US$1.195.600 | - |
| 3792 |  EfficientFrontier SN53 | US$1,41 | -7,92% | 13,92% | - | US$1.206.887 | - |
| 3793 |  Panther Ai PAI | US$0,005279 | -0,91% | -3,70% | - | US$1.137.494 | - |
| 3794 |  Chutes SN64 | US$20,39 | -1,21% | 0,38% | - | US$1.094.038 | - |
| 3795 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,15% | -0,14% | - | US$1.083.549 | - |
| 3796 |  OneLink ONL | US$0,2313 | 0,00% | -0,04% | - | US$1.100.292 | - |
| 3797 |  idOS IDOS | US$0,01326 | 3,41% | 0,03% | - | US$1.042.154 | - |
| 3798 |  WYDE: End Hunger EAT | US$0,0008431 | -9,00% | -15,38% | - | US$1.031.005 | - |
| 3799 |  UMM UMM | US$3,73 | 0,90% | 4,23% | - | US$973.532 | - |
| 3800 |  Solitaire Blossom SOLIB | US$0,002570 | -1,36% | -3,82% | - | US$943.593 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.