Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Base AI BASE | US$0,00003663 | 228,88% | -92,99% | - | US$356.051 | - |
| 3902 |  Anzens USDA | US$0,9969 | -0,35% | 0,64% | - | US$357.418 | - |
| 3903 |  Chill House CHILLHOUSE | US$0,002799 | 1,16% | -4,66% | - | US$353.663 | - |
| 3904 |  STAU STAU | US$0,007429 | -0,43% | -2,43% | - | US$351.589 | - |
| 3905 |  MSTR MSTR | US$0,4327 | 331,48% | 380,21% | - | US$344.142 | - |
| 3906 |  SLERF SLERF | US$0,003307 | -0,18% | -2,87% | - | US$344.709 | - |
| 3907 |  Umbra UMBRA | US$0,3835 | 8,28% | 18,52% | - | US$342.652 | - |
| 3908 |  Labubu LABUBU | US$0,000003090 | 301,20% | 82,41% | - | US$337.051 | - |
| 3909 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -56,29% | -94,26% | - | US$334.460 | - |
| 3910 |  Alpha Trader Exchange (ATX) SN63 | US$2,19 | -1,79% | 3,85% | - | US$302.010 | - |
| 3911 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,54 | -91,42% | -94,26% | - | US$326.159 | - |
| 3912 |  Autonomous Virtual Beings AVB | US$0,0003993 | -1,11% | 0,38% | - | US$320.695 | - |
| 3913 |  Solstice eUSX EUSX | US$1,03 | -0,02% | 0,20% | - | US$318.499 | - |
| 3914 |  Egg N Partners EGGT | US$0,3668 | -1,57% | -3,80% | - | US$316.334 | - |
| 3915 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006300 | 201,61% | -10,57% | - | US$313.253 | - |
| 3916 |  FinTechAI FNA | US$71,20 | 1,04% | 0,72% | - | US$314.106 | - |
| 3917 |  SmartWorld Global SWGT | US$0,008833 | -4,46% | -10,74% | - | US$313.354 | - |
| 3918 |  Paladeum PLB | US$0,7208 | 8,15% | 7,83% | - | US$313.305 | - |
| 3919 |  Sταking SN88 | US$0,9273 | 2,52% | -3,32% | - | US$309.632 | - |
| 3920 |  Cloud CLOUD | US$0,02095 | -2,24% | -2,27% | - | US$298.079 | - |
| 3921 |  Chainflip FLIP | US$0,2030 | -3,96% | 1,12% | - | US$307.048 | - |
| 3922 |  Gorbagana GOR | US$0,0008907 | -2,05% | -9,01% | - | US$304.454 | - |
| 3923 |  MAP Network MAP | US$0,002070 | -0,64% | -1,19% | - | US$300.797 | - |
| 3924 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,00% | - | US$297.023 | - |
| 3925 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1902 | -2,51% | 12,98% | - | US$299.320 | - |
| 3926 |  LIF3 LIF3 | US$0,001509 | 0,07% | -1,71% | - | US$305.707 | - |
| 3927 |  REI NETWORK $REI | US$0,02182 | -0,06% | -3,70% | - | US$296.675 | - |
| 3928 |  Botchain KPK | US$1,06 | -0,39% | -1,30% | - | US$290.633 | - |
| 3929 |  Dupe DUPE | US$0,01009 | -0,85% | -7,81% | - | US$286.384 | - |
| 3930 |  RoaringPepe RPEPE | US$0,00005687 | 213,92% | 259,05% | - | US$282.835 | - |
| 3931 |  Flying Tulip FT | US$0,07822 | 5,34% | 2,71% | - | US$282.037 | - |
| 3932 |  lolcat lolcat | US$0,00006262 | -0,45% | -5,10% | - | US$283.555 | - |
| 3933 |  Project 32 32 | US$0,0001432 | 1,44% | 9,24% | - | US$281.467 | - |
| 3934 |  JFIN Coin JFIN | US$0,06958 | 27,71% | 24,71% | - | US$279.195 | - |
| 3935 |  LokiCoin LOKI | US$0,007741 | -0,23% | 0,00% | - | US$275.765 | - |
| 3936 |  buy instead of getting a job JOBCOIN | US$0,003819 | -2,79% | -8,87% | - | US$273.601 | - |
| 3937 |  Ruby Coin RBC | US$0,0005396 | -7,09% | -24,14% | - | US$270.412 | - |
| 3938 |  xDAI xDAI | US$0,9740 | -0,61% | 1,87% | - | US$280.211 | - |
| 3939 |  ArAIstotle FACY | US$0,001806 | -1,18% | -3,22% | - | US$269.039 | - |
| 3940 |  Mecha Conquest MCQ | US$0,001210 | -1,16% | -3,55% | - | US$265.693 | - |
| 3941 |  Data Universe SN13 | US$2,01 | -2,17% | 1,71% | - | US$264.267 | - |
| 3942 |  ThetaDrop TDROP | US$0,0005468 | -1,27% | 0,95% | - | US$262.547 | - |
| 3943 |  DigiFinexToken DFT | US$0,008994 | -0,01% | -0,06% | - | US$257.956 | - |
| 3944 |  XGP XGP | US$0,000006680 | 8,73% | -10,65% | - | US$256.766 | - |
| 3945 |  Kodexa KDX | US$0,01124 | -0,97% | 1,47% | - | US$250.429 | - |
| 3946 |  Quorium QGOLD | US$4.554,63 | -0,72% | -3,33% | - | US$242.528 | - |
| 3947 |  Rubix RBT | US$127,34 | 4,30% | -0,19% | - | US$240.080 | - |
| 3948 |  uTrade UTT | US$0,2894 | -4,38% | -2,88% | - | US$240.370 | - |
| 3949 |  KRWQ KRWQ | US$0,0006911 | 0,02% | -0,49% | - | US$239.745 | - |
| 3950 |  Phemex Token PT | US$0,5155 | 0,20% | -1,23% | - | US$238.543 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.