Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Maker MKR | US$1.749,36 | -9,17% | -8,00% | - | US$160.041 | - |
| 4002 |  GoldFinger GF | US$0,0009765 | 0,89% | -8,76% | - | US$158.344 | - |
| 4003 |  Deployr DEPLOYR | US$0,0009772 | -49,81% | -87,07% | - | US$157.721 | - |
| 4004 |  White Monkey WM | US$0,0001100 | -1,79% | -6,02% | - | US$156.285 | - |
| 4005 |  Ares ARES | US$0,00005033 | 0,13% | -1,24% | - | US$155.470 | - |
| 4006 |  Content Bitcoin CTB | US$535,44 | 0,01% | -0,12% | - | US$155.415 | - |
| 4007 |  Solvion SLVN | US$5,05 | -0,84% | -11,98% | - | US$151.170 | - |
| 4008 |  Gradient GRAY | US$0,06097 | -2,84% | -19,15% | - | US$151.159 | - |
| 4009 |  X2Y2 X2Y2 | US$0,001040 | -0,98% | -4,63% | - | US$151.579 | - |
| 4010 |  BitoPro Exchange Token BITO | US$0,1892 | -0,56% | -0,75% | - | US$151.895 | - |
| 4011 |  Dagcoin DAGS | US$0,0003796 | 0,97% | 0,06% | - | US$150.384 | - |
| 4012 |  GGEZ1 GGEZ1 | US$0,08887 | 0,14% | 0,31% | - | US$148.751 | - |
| 4013 |  Robinhood (robinhood.codes) HOOD | US$3,39 | -93,04% | 70,51% | - | US$146.631 | - |
| 4014 |  Upscreener UPS | US$0,1242 | 11,91% | -12,67% | - | US$147.018 | - |
| 4015 |  MimbleWimbleCoin MWC | US$6,47 | 1,71% | -6,68% | - | US$145.423 | - |
| 4016 |  Nonkyc.io Exchange NKYC | US$7,39 | 0,82% | -3,05% | - | US$144.332 | - |
| 4017 |  TOMCoin TOM | US$0,00006661 | -1,16% | -13,00% | - | US$144.227 | - |
| 4018 |  XEN Crypto XEN | US$0,00000001000 | -2,07% | -9,74% | - | US$144.032 | - |
| 4019 |  TRUMP AI TRUMP | US$1,56 | 564,16% | 5,73% | - | US$141.417 | - |
| 4020 |  mini MINI | US$0,001118 | -9,95% | -11,08% | - | US$140.646 | - |
| 4021 |  Shiba Inu TREAT TREAT | US$0,0002661 | 5,13% | 32,21% | - | US$137.215 | - |
| 4022 |  Salute SLT | US$0,00002243 | -3,50% | 33,67% | - | US$137.836 | - |
| 4023 |  Brazilian Digital Token BRZ | US$0,1993 | -0,25% | -0,80% | - | US$135.609 | - |
| 4024 |  ARCS ARX | US$0,01508 | -0,55% | 1,96% | - | US$136.415 | - |
| 4025 |  NexQloud NXQ | US$37,28 | -0,60% | -1,61% | - | US$134.648 | - |
| 4026 |  Lightchain AI LCAI | US$0,005477 | -4,40% | 17,82% | - | US$134.082 | - |
| 4027 |  SWAP315 S315 | US$0,4346 | 5,00% | 6,77% | - | US$134.285 | - |
| 4028 |  EurocoinToken ECTE | US$0,09825 | -0,21% | -5,43% | - | US$133.786 | - |
| 4029 |  BabyBoomToken BBT | US$0,1546 | -5,95% | -28,41% | - | US$132.670 | - |
| 4030 |  Meridian MRDN | US$0,008602 | 2,76% | 73,02% | - | US$132.472 | - |
| 4031 |  Viral Inu VINU | - | -9,93% | -38,21% | - | US$133.970 | - |
| 4032 |  Gold Pump Meme GPM | US$0,0005099 | -98,30% | -98,98% | - | US$131.963 | - |
| 4033 |  Base God TYBG | US$0,00001537 | 3,52% | 56,81% | - | US$131.857 | - |
| 4034 |  BULL SPLIT BULL | US$357,61 | -1,48% | 0,00% | - | US$131.398 | - |
| 4035 |  New Resources Generation Energy NRGE | US$2.399,28 | 139,97% | 171,36% | - | US$140.294 | - |
| 4036 |  0x0.com 0x0 | US$0,001003 | -0,11% | -29,05% | - | US$131.433 | - |
| 4037 |  Plastic Hero PTH | US$0,01568 | -1,89% | -0,55% | - | US$130.323 | - |
| 4038 |  Massa MAS | US$0,003903 | 0,25% | 3,67% | - | US$130.046 | - |
| 4039 |  Sparklife SPS | US$0,000008880 | -1,36% | -16,21% | - | US$130.013 | - |
| 4040 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,10% | 0,08% | - | US$128.929 | - |
| 4041 |  TRIO (OrdinalsBot) TRIO | US$0,02203 | -0,04% | -2,75% | - | US$127.898 | - |
| 4042 |  FUTUREXCRYPTO FXC | US$2,68 | -1,88% | -3,69% | - | US$126.661 | - |
| 4043 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002067 | -92,23% | -95,29% | - | US$124.957 | - |
| 4044 |  Memdex100 MEMDEX | US$0,002292 | -2,11% | -9,66% | - | US$126.370 | - |
| 4045 |  PEPPER PEPPER | - | -7,16% | -3,13% | - | US$123.994 | - |
| 4046 |  Tema TEMA | US$0,00004660 | -0,03% | -2,53% | - | US$123.575 | - |
| 4047 |  Centric Swap (new) CNS | US$0,004277 | -15,67% | -5,60% | - | US$122.004 | - |
| 4048 |  TRUMP IP IP | US$0,000001610 | -84,25% | -94,46% | - | US$120.094 | - |
| 4049 |  Amnis Finance AMI | US$0,005246 | 11,66% | -7,24% | - | US$120.968 | - |
| 4050 |  FIGHT TO MAGA FIGHT | US$0,0002899 | -8,10% | 25,70% | - | US$120.154 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.