Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XRP Healthcare AI XRPHAI | US$0,02082 | 8,14% | 0,00% | - | US$239.360 | - |
| 3952 |  Tethereum T99 | US$0,3020 | 0,02% | -0,06% | - | US$237.352 | - |
| 3953 |  Ozone Chain OZO | US$0,1302 | -1,05% | 0,30% | - | US$232.978 | - |
| 3954 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002036 | 270,66% | 3,42% | - | US$231.262 | - |
| 3955 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005810 | -80,67% | -94,46% | - | US$228.033 | - |
| 3956 |  Tap Protocol TAP | US$0,5676 | 2,62% | -7,95% | - | US$229.606 | - |
| 3957 |  Emblem Vault EMBLEM | US$0,003831 | -9,55% | 415,00% | - | US$225.839 | - |
| 3958 |  Center Coin CENT | US$0,03216 | -0,01% | -0,05% | - | US$224.111 | - |
| 3959 |  Qubetics TICS | US$0,02490 | -3,45% | 50,18% | - | US$222.329 | - |
| 3960 |  Kinesis Silver KAG | US$71,34 | -2,72% | -8,38% | - | US$219.001 | - |
| 3961 |  NOT CAT | US$7,24 | 534,35% | 9,00% | - | US$216.279 | - |
| 3962 |  ReadyAI SN33 | US$1,70 | 0,11% | -17,09% | - | US$215.165 | - |
| 3963 |  RZTO RZTO | US$0,0002599 | -26,99% | 103,53% | - | US$215.249 | - |
| 3964 |  Freedom FDM | US$0,007688 | 0,38% | -3,56% | - | US$211.943 | - |
| 3965 |  Ready to Fight RTF | US$0,007706 | 0,17% | 2,74% | - | US$209.342 | - |
| 3966 |  Bityuan BTY | US$0,03805 | 2,89% | 15,28% | - | US$207.376 | - |
| 3967 |  AI Powered Finance AIPF | US$2,17 | -0,15% | 0,73% | - | US$200.594 | - |
| 3968 |  Palapa PLPA | US$0,006075 | -0,81% | -5,16% | - | US$198.283 | - |
| 3969 |  KalyChain KLC | US$0,002163 | 0,14% | 0,14% | - | US$197.624 | - |
| 3970 |  $XBO Token XBO | US$0,1013 | -0,33% | -1,38% | - | US$197.040 | - |
| 3971 |  Love Earn Enjoy LEE | US$0,9997 | -0,01% | -0,05% | - | US$198.256 | - |
| 3972 |  Honey HONEY | US$0,9991 | 0,12% | 0,21% | - | US$193.958 | - |
| 3973 |  BinGold BIGOD | US$60.933,23 | -0,49% | -2,23% | - | US$193.217 | - |
| 3974 |  Metacoin MTC | US$0,007771 | 11,45% | 11,89% | - | US$192.080 | - |
| 3975 |  Avalaunch XAVA | US$0,3120 | 5,43% | 6,80% | - | US$190.939 | - |
| 3976 |  ALTSEASON ALTSZN | US$0,002782 | -8,37% | 7,25% | - | US$187.964 | - |
| 3977 |  PEPE TRUMP | US$3,92 | -99,45% | -91,45% | - | US$189.847 | - |
| 3978 |  Charlie Kirk CHARLIE | US$0,0004025 | 2,96% | -40,62% | - | US$187.121 | - |
| 3979 |  Bullish Degen BULLISH | US$0,001254 | -7,70% | -31,69% | - | US$188.825 | - |
| 3980 |  Heurist AI HEU | US$0,004569 | 5,55% | 11,37% | - | US$186.710 | - |
| 3981 |  Commonwealth CWU | US$0,02461 | -14,96% | 37,08% | - | US$183.693 | - |
| 3982 |  qONE QONE | US$0,01148 | 15,44% | 12,76% | - | US$184.913 | - |
| 3983 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007364 | -7,09% | -23,32% | - | US$183.844 | - |
| 3984 |  SASEUL SL | US$0,002172 | 12,69% | -28,27% | - | US$183.632 | - |
| 3985 |  Coin Stock STOCK | US$35,41 | 264,67% | 152,89% | - | US$182.083 | - |
| 3986 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002298 | 31,64% | -1,62% | - | US$179.220 | - |
| 3987 |  Froge (ETH) FROGE | - | 22,42% | -21,80% | - | US$181.008 | - |
| 3988 |  Kanga Exchange Token KNG | US$1,41 | -0,13% | -0,16% | - | US$177.309 | - |
| 3989 |  PRIVATEUM GLOBAL PRI | US$7,12 | -0,15% | -0,08% | - | US$176.358 | - |
| 3990 |  Budbo Token BUBO | US$0,02486 | -11,60% | -6,47% | - | US$171.128 | - |
| 3991 |  Higher HIGHER | US$0,0002577 | -4,39% | -7,83% | - | US$168.405 | - |
| 3992 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0003573 | -86,77% | -93,12% | - | US$167.946 | - |
| 3993 |  Satoxcoin SATOX | US$0,000009180 | 0,52% | -0,05% | - | US$166.607 | - |
| 3994 |  Binance bibi BIBI | US$0,001073 | 6,86% | -45,99% | - | US$166.455 | - |
| 3995 |  Almanak ALMANAK | US$0,002009 | 1,07% | -4,21% | - | US$166.398 | - |
| 3996 |  Playnance GCOIN | US$0,0005000 | -2,91% | -1,72% | - | US$171.010 | - |
| 3997 |  IncomRWA IRWA | US$0,02391 | 12,09% | 24,31% | - | US$164.181 | - |
| 3998 |  Gold Park GPT | US$0,006677 | -1,57% | -2,12% | - | US$162.097 | - |
| 3999 |  X Money XMONEY | US$0,1257 | -30,14% | 7,55% | - | US$163.403 | - |
| 4000 |  We Love Tits TITS | US$0,0001360 | 0,73% | -6,25% | - | US$161.708 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.