Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kommunitas KOM | US$0,00008664 | -0,82% | -3,26% | - | US$119.787 | - |
| 4052 |  AU79 AU79 | US$0,001432 | 3,69% | 18,91% | - | US$119.224 | - |
| 4053 |  RWA Ecosystem RWA | US$1,06 | -4,41% | -4,97% | - | US$118.724 | - |
| 4054 |  ONFA OFT | US$0,2495 | 2,32% | -21,63% | - | US$117.179 | - |
| 4055 |  GoldBrick GBCK | US$0,001647 | -1,39% | -4,62% | - | US$117.939 | - |
| 4056 |  Octra OCT | US$0,01772 | 8,10% | 0,00% | - | US$116.817 | - |
| 4057 |  Ozonechain OZONE | US$2,47 | 0,28% | 0,79% | - | US$114.267 | - |
| 4058 |  lmeow LMEOW | US$0,002033 | 7,12% | -42,88% | - | US$112.866 | - |
| 4059 |  Wowbit WWB | US$2,99 | -0,01% | -0,05% | - | US$111.860 | - |
| 4060 |  Miu MIU | - | -0,72% | -4,14% | - | US$111.297 | - |
| 4061 |  Merit SN73 | US$0,9911 | -0,43% | -12,31% | - | US$111.444 | - |
| 4062 |  Bandot Protocol BDT | US$0,00009413 | 3,65% | 84,53% | - | US$109.980 | - |
| 4063 |  DiemLibre DLB | US$0,0001063 | -0,37% | -2,13% | - | US$109.938 | - |
| 4064 |  Aquarius AQUA | US$0,0003431 | -2,01% | -8,73% | - | US$109.398 | - |
| 4065 |  OtterHome HOME | US$0,01490 | -1,85% | -12,54% | - | US$108.735 | - |
| 4066 |  ZARA AI ZARA | US$0,0004388 | 12,61% | 4,75% | - | US$108.772 | - |
| 4067 |  BBAChain BBA | US$0,002674 | -0,67% | -3,33% | - | US$107.645 | - |
| 4068 |  Beers BEER | US$1,47 | 534,67% | 6,00% | - | US$106.628 | - |
| 4069 |  Tradehub TRHUB | US$0,02652 | 0,22% | -3,43% | - | US$107.407 | - |
| 4070 |  Minto BTCMT | US$0,6624 | -0,37% | -3,83% | - | US$106.997 | - |
| 4071 |  Syncvault SVTS | US$0,1301 | -16,29% | -19,65% | - | US$106.350 | - |
| 4072 |  Kabuto King KABUTO | US$0,0005460 | 3,67% | 52,46% | - | US$106.124 | - |
| 4073 |  Palm USD PUSD | US$0,9996 | -0,01% | -0,03% | - | US$105.229 | - |
| 4074 |  WorldAssets INC | US$0,08998 | 2,10% | -3,69% | - | US$105.531 | - |
| 4075 |  Trust The Process TRUST | US$0,0001594 | -0,65% | -3,75% | - | US$104.878 | - |
| 4076 |  MANTRA (old) OM | US$0,01028 | -3,45% | -3,36% | - | US$103.009 | - |
| 4077 |  SAFE(AnWang) SAFE | US$2,73 | 1,43% | -21,61% | - | US$102.798 | - |
| 4078 |  Aurix AUR | US$0,3207 | -0,51% | -2,39% | - | US$101.775 | - |
| 4079 |  Utopia USD UUSD | US$0,9517 | 0,20% | 0,17% | - | US$102.166 | - |
| 4080 |  Docs-Insights (Taτsu) SN84 | US$0,8204 | -4,98% | 3,92% | - | US$102.017 | - |
| 4081 |  coco COCO | US$0,3176 | -0,15% | 3,32% | - | US$102.709 | - |
| 4082 |  MAGA Trump MAGATRUMP | US$0,03837 | -1,58% | -10,23% | - | US$100.944 | - |
| 4083 |  STRIKE STRIKE | US$0,00003034 | -1,28% | -10,77% | - | US$100.754 | - |
| 4084 |  Quantum Resistant Ledger QRL | US$1,22 | -0,45% | -10,45% | - | US$100.700 | - |
| 4085 |  Three Kingdoms 3KDS | US$0,001324 | 17,86% | 32,48% | - | US$100.306 | - |
| 4086 |  Immortal Token IMT | US$0,002775 | -15,01% | -6,74% | - | US$99.941,88 | - |
| 4087 |  TFS Token TFS | US$0,001977 | 0,59% | 3,02% | - | US$100.155 | - |
| 4088 |  PETCASHTOKEN PCT | US$32,69 | 3,44% | 17,01% | - | US$100.007 | - |
| 4089 |  TUTUT COIN TUTC | US$0,0002733 | -1,74% | -6,37% | - | US$98.671,43 | - |
| 4090 |  Metacraft MCTP | US$0,02444 | 1,27% | -3,23% | - | US$96.210,91 | - |
| 4091 |  Zephyr Protocol ZEPH | US$0,3536 | 3,63% | -11,82% | - | US$97.438,57 | - |
| 4092 |  vankedisi VANKEDISI | US$0,008452 | -2,52% | -6,52% | - | US$96.729,63 | - |
| 4093 |  Songbird SGB | US$0,0006947 | 0,88% | -2,60% | - | US$97.676,54 | - |
| 4094 |  Huobi Token HT | US$0,1638 | -1,34% | 57,34% | - | US$87.382,99 | - |
| 4095 |  AIRian AIR | US$0,009557 | -8,18% | -7,69% | - | US$92.559,24 | - |
| 4096 |  Layer One X L1X | US$8,49 | -0,04% | -0,05% | - | US$94.646,29 | - |
| 4097 |  Fintech Digital Gold Coin FDGC | US$4.547,50 | -0,83% | -3,60% | - | US$94.000,04 | - |
| 4098 |  botXcoin BOTX | US$0,7020 | -0,44% | -0,51% | - | US$93.358,64 | - |
| 4099 |  Bitcoin Bull BTCBULL | US$0,0002284 | -0,88% | -6,17% | - | US$92.965,20 | - |
| 4100 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | -0,02% | -0,46% | - | US$92.294,04 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.