Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LUSD LUSD | US$0,9996 | -0,01% | -0,06% | - | US$58.489,43 | - |
| 4202 |  TORA NEKO TORA | US$0,0002211 | -1,74% | -15,88% | - | US$56.525,17 | - |
| 4203 |  Asia Coin ASIA | US$0,04531 | 0,11% | -0,28% | - | US$58.032,22 | - |
| 4204 |  Smart MFG MFG | US$0,0005421 | -16,87% | -23,91% | - | US$57.697,79 | - |
| 4205 |  AI Nexus A1X | US$0,0003128 | -2,13% | -2,23% | - | US$57.773,28 | - |
| 4206 |  Australian Safe Shepherd ASS | - | 0,50% | 6,17% | - | US$57.364,95 | - |
| 4207 |  Ryo Currency RYO | US$0,003769 | -0,36% | -0,18% | - | US$56.591,84 | - |
| 4208 |  Patic PTC | US$0,00003059 | 0,00% | 1,25% | - | US$57.613,56 | - |
| 4209 |  EURØP EUROP | US$1,16 | -0,49% | -0,42% | - | US$43.925,87 | - |
| 4210 |  KelVPN KEL | US$0,0008800 | 0,11% | 0,59% | - | US$57.056,12 | - |
| 4211 |  Marvellex Classic MLXC | US$0,0000008800 | 0,33% | -1,50% | - | US$56.150,79 | - |
| 4212 |  Kodiak Finance KDK | US$0,1943 | 1,22% | -5,42% | - | US$57.051,64 | - |
| 4213 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006580 | 2,64% | 2,60% | - | US$58.271,75 | - |
| 4214 |  Sora SORA | US$0,00001982 | -0,07% | -6,23% | - | US$57.017,57 | - |
| 4215 |  Luminous LUM | US$0,2902 | -5,10% | 9,30% | - | US$56.242,68 | - |
| 4216 |  For Sale SN47 | US$1,22 | -5,73% | 11,41% | - | US$55.779,37 | - |
| 4217 |  Sophon (Atomicals) SOPHON | US$0,0007142 | -0,04% | -1,16% | - | US$55.675,30 | - |
| 4218 |  ParallelAI PAI | US$0,004965 | 1,87% | -5,31% | - | US$56.180,30 | - |
| 4219 |  KANGO KANGO | US$0,0000006300 | -1,72% | -1,12% | - | US$54.889,62 | - |
| 4220 |  Betfin BET | US$0,0004173 | 1,43% | 6,89% | - | US$55.905,20 | - |
| 4221 |  SafeMars SMARS | - | -0,38% | -4,81% | - | US$55.752,99 | - |
| 4222 |  Pond Coin PNDC | US$0,00000005000 | -15,65% | -17,15% | - | US$55.673,14 | - |
| 4223 |  Navio NAV | US$0,03390 | 0,32% | -13,27% | - | US$55.459,34 | - |
| 4224 |  Pontoon TOON | US$0,00001719 | 1,16% | 1,72% | - | US$56.262,65 | - |
| 4225 |  MonbaseCoin MBC | US$0,05462 | -2,63% | 1,78% | - | US$55.636,12 | - |
| 4226 |  RoboFi VICS | US$0,02318 | 0,16% | -2,48% | - | US$55.492,08 | - |
| 4227 |  Play Solana PLAY | US$0,001288 | -0,37% | -0,82% | - | US$55.431,92 | - |
| 4228 |  Mind of Pepe MIND | US$0,00009396 | -1,91% | -20,55% | - | US$54.728,51 | - |
| 4229 |  Sendor SENDOR | US$0,00002989 | -2,61% | -6,61% | - | US$53.598,52 | - |
| 4230 |  NikePig NIKEPIG | US$0,0004149 | 0,47% | 2,42% | - | US$55.430,31 | - |
| 4231 |  Dark Machine MXNA | US$0,003769 | -0,07% | -5,11% | - | US$54.574,53 | - |
| 4232 |  All Street Bets BETS | US$0,000005500 | -3,53% | -3,56% | - | US$52.353,64 | - |
| 4233 |  DragonSwap DRG | US$0,01224 | -2,36% | -9,49% | - | US$54.447,90 | - |
| 4234 |  Hachiko HACHI | US$0,00003439 | 3,27% | 0,21% | - | US$55.000,62 | - |
| 4235 |  STASH INU STASH | US$0,000007200 | -2,72% | -4,05% | - | US$54.882,35 | - |
| 4236 |  BOMET BOMET | US$0,00008224 | 2,63% | 0,02% | - | US$55.330,40 | - |
| 4237 |  Pig Finance PIG | US$0,00000001000 | -0,67% | 0,00% | - | US$54.275,57 | - |
| 4238 |  TonCapy TCAPY | US$0,0000006900 | -14,65% | -38,47% | - | US$54.337,68 | - |
| 4239 |  Sirius Chain XPX | US$0,0001702 | -0,42% | -20,58% | - | US$54.245,78 | - |
| 4240 |  monkeyhaircut MONK | US$0,00009257 | -0,66% | -1,22% | - | US$53.949,00 | - |
| 4241 |  Monstro DeFi MONSTRO | US$0,009778 | -3,18% | -4,06% | - | US$54.902,80 | - |
| 4242 |  Sunrise RISE | US$0,001066 | -2,63% | -13,90% | - | US$53.991,93 | - |
| 4243 |  JennyCo JCO | US$0,001555 | -1,72% | -6,20% | - | US$53.422,42 | - |
| 4244 |  RISE NASA RISE | US$0,0000002700 | 37,37% | 66,12% | - | US$53.717,84 | - |
| 4245 |  Store of Value VAL | US$0,0005322 | 0,12% | -0,08% | - | US$53.518,23 | - |
| 4246 |  Undead Blocks UNDEAD | US$0,001470 | 1,25% | -0,05% | - | US$52.505,04 | - |
| 4247 |  Sixpack Miner SIXP | US$0,01605 | -10,75% | -10,10% | - | US$53.227,77 | - |
| 4248 |  KONAN of Kaspa KONAN | US$0,0000003200 | 1,55% | 18,12% | - | US$54.198,69 | - |
| 4249 |  BMAX BMAX | US$0,01579 | -14,00% | -15,69% | - | US$52.857,34 | - |
| 4250 |  walter WALTER | US$0,0001418 | -6,67% | -2,42% | - | US$51.941,71 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.