Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  717ai by Virtuals WIRE | US$0,003130 | 0,76% | 52,20% | - | US$29.409,73 | - |
| 4352 |  Compute Horde SN12 | US$1,74 | -2,37% | 6,21% | - | US$32.427,32 | - |
| 4353 |  DRESSdio DRESS | US$0,0005198 | -1,75% | -8,49% | - | US$31.857,39 | - |
| 4354 |  Lyvely LVLY | US$0,007112 | 0,03% | -0,37% | - | US$31.828,93 | - |
| 4355 |  Five Pillars Token 5PT | US$0,001006 | -1,27% | 0,30% | - | US$31.533,91 | - |
| 4356 |  Aicean AICE | US$0,02154 | -0,50% | 5,39% | - | US$31.563,94 | - |
| 4357 |  IZAKA-YA IZKY | US$0,0001829 | 0,12% | 3,24% | - | US$31.793,30 | - |
| 4358 |  XBIT XBT | US$0,0001865 | -2,90% | -24,16% | - | US$31.480,06 | - |
| 4359 |  NOW Chain NOW | US$0,0002139 | -23,31% | -0,98% | - | US$31.646,73 | - |
| 4360 |  Devomon EVO | US$0,00002388 | -3,18% | -6,32% | - | US$30.597,95 | - |
| 4361 |  IMO IMO | US$0,4188 | -1,98% | -11,66% | - | US$28.675,92 | - |
| 4362 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004500 | 22,78% | -24,82% | - | US$30.552,87 | - |
| 4363 |  The Big Trout BIGTROUT | US$0,0001181 | -13,14% | -33,19% | - | US$30.675,37 | - |
| 4364 |  Ayni Gold AYNI | US$0,2762 | -2,50% | -1,17% | - | US$30.606,97 | - |
| 4365 |  360noscope420blazeit MLG | US$0,0009121 | 0,55% | -2,02% | - | US$30.179,23 | - |
| 4366 |  OOBIT OOB | US$0,01328 | -0,64% | 0,94% | - | US$42.410,82 | - |
| 4367 |  #1 Tiktok Squirrel PEANUT | US$0,0001116 | -0,11% | -2,60% | - | US$29.674,50 | - |
| 4368 |  財務自由 財務自由 | US$0,0001286 | -8,96% | -26,21% | - | US$30.060,59 | - |
| 4369 |  Dignity Gold DIGau | US$0,6998 | -0,01% | 42,22% | - | US$29.454,01 | - |
| 4370 |  Max on ETH MAXETH | US$0,0000001600 | -8,23% | -29,12% | - | US$27.968,21 | - |
| 4371 |  tobi TOBI | US$0,0001070 | -1,77% | -2,89% | - | US$29.281,79 | - |
| 4372 |  Medifakt FAKT | US$0,0006101 | -0,04% | -2,57% | - | US$29.052,34 | - |
| 4373 |  DEW DEW | US$0,0003300 | -1,75% | -2,09% | - | US$25.314,83 | - |
| 4374 |  Minecraft Grandma Fund GRANDMA | US$0,0002246 | -3,53% | 2,57% | - | US$28.281,82 | - |
| 4375 |  Terminus TERMINUS | US$0,0000003200 | 129,19% | 14,15% | - | US$28.467,48 | - |
| 4376 |  Magic Internet Money MIM | US$0,9990 | 0,05% | 0,09% | - | US$28.459,85 | - |
| 4377 |  Japan Open Chain JOC | US$0,05321 | -2,73% | -3,92% | - | US$28.266,33 | - |
| 4378 |  BNB DOG INU BNBDOG | - | -0,87% | -0,05% | - | US$28.379,53 | - |
| 4379 |  Zeeverse VEE | US$0,00003850 | -1,67% | -5,47% | - | US$28.287,18 | - |
| 4380 |  Mustard MUSTAAAAAARD | US$0,00006807 | -1,03% | -12,06% | - | US$28.249,15 | - |
| 4381 |  MoonEdge MOONED | US$0,001295 | 0,37% | -0,36% | - | US$27.946,49 | - |
| 4382 |  Based Turbo TURBO | US$0,000001450 | -11,27% | -14,95% | - | US$26.117,24 | - |
| 4383 |  ONINO ONI | US$0,007063 | -0,80% | -9,20% | - | US$28.464,09 | - |
| 4384 |  Onyx Arches OXA | US$0,002009 | 0,69% | 16,46% | - | US$27.868,61 | - |
| 4385 |  Baby BFT BBFT | US$0,0002068 | -5,71% | -7,56% | - | US$27.576,00 | - |
| 4386 |  APEcoin.dev APE | US$0,1470 | -6,85% | 46,05% | - | US$28.042,06 | - |
| 4387 |  BLACK COQINU BCOQ | - | -1,33% | -6,69% | - | US$27.248,03 | - |
| 4388 |  DGTEK TOKEN USDG | US$5,95 | -0,02% | -0,89% | - | US$27.065,37 | - |
| 4389 |  MinoTari (Tari L1) XTM | US$0,0006614 | 1,25% | 10,74% | - | US$26.834,16 | - |
| 4390 |  Greenchie GNC | US$0,00000009000 | 4,65% | -1,90% | - | US$26.380,74 | - |
| 4391 |  UCBI Banking UCBI | US$3,00 | 2,21% | 19,89% | - | US$26.089,69 | - |
| 4392 |  WebKey DAO WKEYDAO | US$0,2949 | -0,21% | -5,72% | - | US$25.942,17 | - |
| 4393 |  GoldZip XGZ | US$146,42 | -0,69% | -3,46% | - | US$25.865,00 | - |
| 4394 |  Skulls of Pepe Token SKOP | US$0,005313 | 0,39% | -8,41% | - | US$25.912,99 | - |
| 4395 |  NODEMETA NTE | US$0,0002492 | 5,13% | 0,26% | - | US$25.798,72 | - |
| 4396 |  Nodewaves NWS | US$0,0003097 | 0,69% | -0,20% | - | US$25.372,56 | - |
| 4397 |  Oxchange Finance OC | US$0,1408 | 0,13% | -2,12% | - | US$25.248,78 | - |
| 4398 |  KIP Protocol KIP | US$0,00007420 | 4,13% | 3,35% | - | US$25.344,98 | - |
| 4399 |  Pactus PAC | US$0,03090 | -15,98% | 60,13% | - | US$25.256,99 | - |
| 4400 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003668 | -0,54% | -2,53% | - | US$25.225,81 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.